Kleros (PNK) Live Price

Kleros logo
PNKKleros
INR 0.937793 -15.95%
Market Cap
INR 679.14M
15.77%
Volume (24)
INR 9,087,733
2.58%
Circulating Supply
724,189,580 PNK
Issue Date
-

Data provided by Coingecko API

PNK price Statistics

Kleros Price Today

Kleros Price
INR 0.937793

Price Change

INR -0.17793949
15.95%
24h Low / 24h High
INR 0.935929 / INR 1.12

Trading Volume

INR 9,087,733
2.58%
Volume / Market Cap
0.01338124
Market Dominance
0.0002851774%
Market Rank
#1500

Kleros Supply

Circulating Supply
724,189,581.455 PNK
Total Supply
805,294,704 PNK
Max Supply
0 PNK

Kleros Market Cap

Market Cap
INR 679,139,810
15.77%

Fully Diluted
Market Cap

INR 755,199,620
2.17%

Kleros Price Yesterday

Yesterday's Low / High
INR 0.95816604 / INR 0.95897295
Yesterday's Open / Close
INR 0.95816604 / INR 0.95897295
Yesterday's Change
2.17%
Yesterday's Volume
INR 9,936,535

Kleros Price History

7d Low / 7d High
INR 0.010943083 / INR 0.013706145
30d Low / 30d High
INR 0.95816604 / INR 1.1178497
90d Low / 90d High
INR 0.95816604 / INR 1.1430583
52 Week Low / 52 Week High
INR 0.95816604 / INR 1.1745651
All Time HighMay 10, 2021 (3 years ago)
INR 27.92
96.64%
All Time LowSep 12, 2018 (6 years ago)
INR 0.142442
558.89%

Data provided by Coingecko API

PNK to INR converter

Kleros
KlerosPNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kleros Price Chart (PNK to INR)

PNKINR by TradingView

Kleros Exchanges

Instant crypto to crypto exchange coming soon!

Kleros Historical Price Data (INR)

Date
4/6/2025
INR 1.113339
INR 0
INR 1.117344
INR 0.958166
4/5/2025
INR 1.119883
INR 1.113339
INR 1.121445
INR 1.104882
4/4/2025
INR 1.115403
INR 1.119883
INR 1.123549
INR 1.107065
4/3/2025
INR 1.125811
INR 1.115403
INR 1.145704
INR 1.105619
4/2/2025
INR 1.163624
INR 1.125811
INR 1.174565
INR 1.143547
4/1/2025
INR 1.146256
INR 1.163624
INR 1.172563
INR 1.144854
3/31/2025
INR 1.151768
INR 1.146256
INR 1.151768
INR 1.146591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,260
8.54%
Market CapINR 1.52T
VolumeINR 43.8B
2
INR 1,528.05
15.54%
Market CapINR 185.58B
VolumeINR 30.94B
4
INR 1.75
17.66%
Market CapINR 103.01B
VolumeINR 7.6B
5
INR 539.87
8.87%
Market CapINR 79.3B
VolumeINR 1.34B
7
INR 100.92
16.14%
Market CapINR 52.4B
VolumeINR 5.84B
9
INR 0.139697
16.61%
Market CapINR 20.95B
VolumeINR 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1399
INR 1.84
5.49%
Market CapINR 799M
VolumeINR 15.89M
1387
INR 1.92
17.54%
Market CapINR 798.96M
VolumeINR 330.66M
1408
INR 0.977644
14.09%
Market CapINR 798.9M
VolumeINR 420.9M
1397
INR 3.99
2.35%
Market CapINR 798.55M
VolumeINR 75.12M
1407
INR 7.11
9.03%
Market CapINR 796.19M
VolumeINR 281.32M
1409
INR 2.45
9.15%
Market CapINR 795.51M
VolumeINR 22.24M
1405
INR 10.6
25.98%
Market CapINR 794.75M
VolumeINR 571.64M
1402
INR 0.00794286
29.72%
Market CapINR 794.33M
VolumeINR 453.17M
1400
INR 0.790559
27.16%
Market CapINR 790.47M
VolumeINR 656.72M
1410
Market CapINR 790.27M
VolumeINR 110.76M
1420
INR 0.08579
13.71%
Market CapINR 789.58M
VolumeINR 35.95M
1416
INR 2.24
3.79%
Market CapINR 788.16M
VolumeINR 1.29M
1411
INR 39.76
16.60%
Market CapINR 787.94M
VolumeINR 574.99M
1412
INR 12.43
5.00%
Market CapINR 785.12M
VolumeINR 13.9M
1418
INR 335.47
13.18%
Market CapINR 784.06M
VolumeINR 196.24M
1422
INR 36.93
17.20%
Market CapINR 782.3M
VolumeINR 5.2M
1421
INR 0.29035
9.22%
Market CapINR 781.34M
VolumeINR 95.31M
1415
INR 0.083389
8.63%
Market CapINR 781.04M
VolumeINR 9.37M
1423
INR 17.99
13.95%
Market CapINR 780.19M
VolumeINR 4.71M
1424
INR 1.93
8.80%
Market CapINR 780.09M
VolumeINR 227.27M
1414
INR 4.69
2.93%
Market CapINR 779.59M
VolumeINR 47
1413
INR 7.75
16.78%
Market CapINR 779.18M
VolumeINR 21.13M
1428
INR 0.00000078
19.13%
Market CapINR 775.61M
VolumeINR 212.98M
1426
INR 11.61
10.32%
Market CapINR 775.38M
VolumeINR 20.56M
1417
INR 0.932089
17.04%
Market CapINR 773.9M
VolumeINR 169.63M
1430
INR 0.440716
0%
Market CapINR 780.46M
VolumeINR 188
1429
INR 11.24
18.64%
Market CapINR 771.47M
VolumeINR 61.79M
1419
INR 7.7
11.31%
Market CapINR 770.08M
VolumeINR 6.18M
1431
INR 0.852389
20.44%
Market CapINR 768.59M
VolumeINR 148.95M
1438
INR 0.768011
7.96%
Market CapINR 768.09M
VolumeINR 182.57M
1432
INR 3.55
35.07%
Market CapINR 767.8M
VolumeINR 20.09M
1433
INR 19,324.09
5.32%
Market CapINR 767.29M
VolumeINR 335.36M
1435
INR 2.62
7.63%
Market CapINR 766.29M
VolumeINR 31,103
Market CapINR 764.75M
VolumeINR 45.2M
1440
INR 42.44
15.89%
Market CapINR 763.88M
VolumeINR 4.9M
1441
INR 0.997624
5.49%
Market CapINR 761.88M
VolumeINR 11.82M
1442
INR 12.75
11.42%
Market CapINR 761.59M
VolumeINR 50.45M
1444
INR 8,138.81
7.44%
Market CapINR 760.15M
VolumeINR 106,416
1436
INR 1.81
12.98%
Market CapINR 759.09M
VolumeINR 151.17M
1439
INR 736.24
11.04%
Market CapINR 758.09M
VolumeINR 838,624
1445
INR 133,922
8.40%
Market CapINR 756.96M
VolumeINR 3,171
1437
INR 0.00075981
21.87%
Market CapINR 754.77M
VolumeINR 14.88M
1443
INR 2.81
18.42%
Market CapINR 754.65M
VolumeINR 442.88M
1449
INR 244.73
11.91%
Market CapINR 747.1M
VolumeINR 4,936
1425
INR 0.02223289
24.49%
Market CapINR 747.97M
VolumeINR 21.2M
1447
INR 257.43
20.08%
Market CapINR 742.75M
VolumeINR 4.16M
1450
Market CapINR 742.15M
VolumeINR 762,014
1451
INR 25.78
9.73%
Market CapINR 741.34M
VolumeINR 69.16M
1446
INR 0.740377
27.89%
Market CapINR 740.73M
VolumeINR 243.09M
1452
INR 3.01
14.80%
Market CapINR 738.43M
VolumeINR 18.74M
1453
INR 9.99
0%
Market CapINR 736.17M
VolumeINR 90,012
1454
INR 0.00000081
11.42%
Market CapINR 735.6M
VolumeINR 259.2M
1456
INR 0.306963
6.73%
Market CapINR 732.49M
VolumeINR 0
1458
Market CapINR 729.85M
VolumeINR 9.02M
1455
INR 1.045
24.21%
Market CapINR 729.18M
VolumeINR 7.05M
1461
INR 0.834168
1.04%
Market CapINR 729.08M
VolumeINR 7.71M
1462
INR 0.00009441
7.94%
Market CapINR 728.61M
VolumeINR 4.86M
1463
INR 16.21
12.37%
Market CapINR 728.2M
VolumeINR 13.68M
1457
INR 24.64
6.15%
Market CapINR 726.62M
VolumeINR 391,368
1469
INR 74.48
10.42%
Market CapINR 726.23M
VolumeINR 152.61M
1465
INR 21.35
13.76%
Market CapINR 725.45M
VolumeINR 2.03M
Market CapINR 725M
VolumeINR 4.52M
1467
INR 36,117
4.35%
Market CapINR 724.76M
VolumeINR 158.89M
Market CapINR 723.44M
VolumeINR 10.22M
1468
INR 3.78
7.43%
Market CapINR 722.05M
VolumeINR 19.01M
Market CapINR 720.64M
VolumeINR 133.15M
1459
INR 1.29
16.91%
Market CapINR 719.5M
VolumeINR 295.68M
1470
INR 13.69
16.21%
Market CapINR 718.28M
VolumeINR 345,252
1471
INR 0.977161
13.09%
Market CapINR 718.13M
VolumeINR 5.58M
1472
INR 50.49
7.11%
Market CapINR 717.61M
VolumeINR 4.34M
Market CapINR 713.34M
VolumeINR 83.99M
1474
INR 0.796913
8.66%
Market CapINR 713.07M
VolumeINR 6.49M
1476
INR 2,715,818
0%
Market CapINR 710.39M
VolumeINR 1,979
1479
Market CapINR 711.4M
VolumeINR 13.41M
1482
INR 0.0024897
15.91%
Market CapINR 710.46M
VolumeINR 24.41M
1475
INR 406.18
9.09%
Market CapINR 708.69M
VolumeINR 59.87M
1477
INR 79.83
14.13%
Market CapINR 706.85M
VolumeINR 414.53M
1483
INR 0.00919693
1.91%
Market CapINR 705.26M
VolumeINR 604,533
1481
INR 0.5172
15.63%
Market CapINR 703.77M
VolumeINR 2.09M
Market CapINR 702.52M
VolumeINR 1.87M
1488
INR 1.36
14.94%
Market CapINR 698.95M
VolumeINR 1.51M
1486
INR 0.776475
9.21%
Market CapINR 698.6M
VolumeINR 335.72M
1484
INR 140.86
10.79%
Market CapINR 698.08M
VolumeINR 305.31M
1485
INR 60.18
3.67%
Market CapINR 697.57M
VolumeINR 110.48M
1473
INR 8.02
3.69%
Market CapINR 696.78M
VolumeINR 744,049
1480
INR 1.11
23.86%
Market CapINR 696.49M
VolumeINR 59.31M
Market CapINR 696.19M
VolumeINR 2.6M
1489
INR 0.00069144
24.59%
Market CapINR 696M
VolumeINR 6.96M
1493
INR 968.49
11.20%
Market CapINR 690.24M
VolumeINR 5.87M
1494
INR 3.08
16.68%
Market CapINR 688.83M
VolumeINR 9.21M
1495
INR 32.47
18.32%
Market CapINR 688.82M
VolumeINR 49.95M
1490
INR 4,809.8
17.63%
Market CapINR 688.41M
VolumeINR 2.29M
1496
INR 129.31
15.87%
Market CapINR 688.41M
VolumeINR 3.25M
1497
INR 0.429244
16.31%
Market CapINR 686.3M
VolumeINR 44.48M
1491
INR 0.269645
13.78%
Market CapINR 686.33M
VolumeINR 278.91M
1492
INR 1,188.36
25.05%
Market CapINR 685.7M
VolumeINR 24.59M
1498
INR 1.49
12.58%
Market CapINR 685.57M
VolumeINR 31.51M
1499
INR 6.75
9.60%
Market CapINR 685.22M
VolumeINR 22.67M
1399
INR 1.84
5.49%
Market CapINR 799M
VolumeINR 15.89M
1387
INR 1.92
17.54%
Market CapINR 798.96M
VolumeINR 330.66M

Data provided by Coingecko API