NXT (NXT) Live Price

NXT logo
NXTNXT
INR 0.06193 -0.03%
Market Cap
INR 61.87M
0.03%
Volume (24)
INR 69,048
0.69%
Circulating Supply
998,999,940 NXT
Issue Date
11/24/2013

Data provided by Coingecko API

NXT price Statistics

NXT Price Today

NXT Price
INR 0.06193

Price Change

INR -0.000018198007
0.03%
24h Low / 24h High
INR 0.061888 / INR 0.067156

Trading Volume

INR 69,048
0.69%
Volume / Market Cap
0.0011160596
Market Dominance
0.000021450257%
Market Rank
#3911

NXT Supply

Circulating Supply
998,999,942 NXT
Total Supply
1,000,000,000 NXT
Max Supply
0 NXT

NXT Market Cap

Market Cap
INR 61,867,665
0.03%

Fully Diluted
Market Cap

INR 61,929,598
0.06%

NXT Price Yesterday

Yesterday's Low / High
INR 0.061948118 / INR 0.061982157
Yesterday's Open / Close
INR 0.061948118 / INR 0.061982157
Yesterday's Change
0.06%
Yesterday's Volume
INR 28,005.253

NXT Price History

7d Low / 7d High
INR 0.00066560905 / INR 0.00079266391
30d Low / 30d High
INR 0.061930498 / INR 0.067110273
90d Low / 90d High
INR 0.056506328 / INR 0.067561845
52 Week Low / 52 Week High
INR 0.056506328 / INR 0.067561845
All Time HighDec 23, 2017 (7 years ago)
INR 119.25
99.94%
All Time LowJul 2, 2024 (10 months ago)
INR 0.00589084
1038.87%

Data provided by Coingecko API

NXT to INR converter

NXT
NXTNXT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NXT Price Chart (NXT to INR)

NXTINR by TradingView

NXT Exchanges

Instant crypto to crypto exchange coming soon!

NXT Historical Price Data (INR)

Date
5/10/2025
INR 0.061947
INR 0
INR 0.06711
INR 0.06193
5/9/2025
INR 0.062328
INR 0.061947
INR 0.067562
INR 0.056897
5/8/2025
INR 0.066807
INR 0.062328
INR 0.066807
INR 0.056506
5/7/2025
INR 0.067008
INR 0.066807
INR 0.067012
INR 0.056525
5/6/2025
INR 0.061515
INR 0.067008
INR 0.066784
INR 0.061425
5/5/2025
INR 0.066729
INR 0.061515
INR 0.066841
INR 0.061415
5/4/2025
INR 0.066785
INR 0.066729
INR 0.066792
INR 0.061594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,155
0.86%
Market CapINR 2.07T
VolumeINR 27.77B
2
INR 2,461.48
1.01%
Market CapINR 297.5B
VolumeINR 28.83B
4
INR 2.35
2.10%
Market CapINR 137.6B
VolumeINR 4.57B
5
INR 651.41
0.05%
Market CapINR 95.14B
VolumeINR 1.17B
6
INR 170.35
0.53%
Market CapINR 88.58B
VolumeINR 5.55B
8
INR 0.227261
0.08%
Market CapINR 34.14B
VolumeINR 4.49B

Data provided by Coingecko API

More Cryptocurrencies

3899
INR 6.8
5.09%
Market CapINR 67.91M
VolumeINR 857,652
3900
INR 1.021
2.65%
Market CapINR 67.88M
VolumeINR 23,593
3901
INR 0.221512
6.31%
Market CapINR 67.84M
VolumeINR 510,723
3904
INR 0.01036389
2.15%
Market CapINR 67.8M
VolumeINR 7.13M
3895
INR 0.069407
3.41%
Market CapINR 67.78M
VolumeINR 159,975
3902
INR 0.122495
0.96%
Market CapINR 67.77M
VolumeINR 65,043
3906
INR 0.67695
5.29%
Market CapINR 67.76M
VolumeINR 1.59M
3905
INR 0.00000014
0%
Market CapINR 66.98M
VolumeINR 92,721
3908
INR 0.01831814
0.70%
Market CapINR 67.41M
VolumeINR 347,962
3907
INR 0.673681
1.85%
Market CapINR 67.37M
VolumeINR 445,435
3909
INR 0.068005
10.26%
Market CapINR 67.31M
VolumeINR 4.95M
3910
INR 0.067402
1.86%
Market CapINR 67.19M
VolumeINR 110,861
Market CapINR 68.33M
VolumeINR 0
3915
Market CapINR 66.86M
VolumeINR 2.09M
Market CapINR 66.85M
VolumeINR 12,325
3918
INR 5.95
2.46%
Market CapINR 66.8M
VolumeINR 365,038
3919
INR 0.141773
7.60%
Market CapINR 66.69M
VolumeINR 367,165
3917
INR 0.066689
7.09%
Market CapINR 66.68M
VolumeINR 14.56M
3922
INR 0.066562
6.15%
Market CapINR 66.56M
VolumeINR 1,403
3920
INR 0.066521
1.42%
Market CapINR 66.52M
VolumeINR 18.67M
3921
INR 0.02079854
2.56%
Market CapINR 66.5M
VolumeINR 225,181
3923
INR 7.53
0.46%
Market CapINR 66.43M
VolumeINR 224,541
3924
INR 66.71
2.34%
Market CapINR 66.38M
VolumeINR 387,340
3914
INR 5.43
19.49%
Market CapINR 66.32M
VolumeINR 4.31M
Market CapINR 66.25M
VolumeINR 15.78M
3927
INR 8,360.42
0.10%
Market CapINR 66.01M
VolumeINR 619,550
3931
INR 1.36
14.72%
Market CapINR 65.98M
VolumeINR 266,324
3928
INR 16.56
0.73%
Market CapINR 65.89M
VolumeINR 2.62M
3933
INR 0.658803
4.10%
Market CapINR 65.89M
VolumeINR 6.91M
3929
INR 0.080201
2.71%
Market CapINR 65.88M
VolumeINR 26,099
3930
INR 95.83
1.08%
Market CapINR 65.87M
VolumeINR 571,713
3932
INR 0.059751
1.94%
Market CapINR 65.73M
VolumeINR 375.99M
3934
INR 0.065627
0.02%
Market CapINR 65.63M
VolumeINR 11.7M
3935
INR 0.02685759
3.50%
Market CapINR 65.61M
VolumeINR 413,716
3936
INR 0.655768
6.40%
Market CapINR 65.56M
VolumeINR 3.48M
3937
INR 0.113209
2.22%
Market CapINR 65.55M
VolumeINR 44.91M
3946
INR 6.1
29.94%
Market CapINR 65.5M
VolumeINR 9.13M
3938
INR 0.00007687
0.28%
Market CapINR 65.48M
VolumeINR 10.1M
3939
INR 0.068902
20.31%
Market CapINR 65.42M
VolumeINR 18.64M
3943
INR 75.94
3.28%
Market CapINR 65.41M
VolumeINR 2.09M
3940
INR 0.066002
30.21%
Market CapINR 65.39M
VolumeINR 5.64M
3942
INR 0.01391128
2.45%
Market CapINR 65.36M
VolumeINR 13.41M
3941
INR 0.00000015
0%
Market CapINR 64.8M
VolumeINR 593
3944
INR 6.55
3.64%
Market CapINR 65.23M
VolumeINR 11,393
3945
INR 0.01574478
4.27%
Market CapINR 65.15M
VolumeINR 1.26M
3948
INR 87.41
0.92%
Market CapINR 65.05M
VolumeINR 225,824
3949
INR 0.0000031
8.77%
Market CapINR 65.04M
VolumeINR 42.45M
3947
INR 1.2
12.98%
Market CapINR 65.03M
VolumeINR 6.77M
3956
INR 0.00000649
9.91%
Market CapINR 64.93M
VolumeINR 926,333
3950
INR 0.073899
3.73%
Market CapINR 64.86M
VolumeINR 28,163
3951
INR 0.065156
1.28%
Market CapINR 64.83M
VolumeINR 299,475
3952
INR 0.00006662
0%
Market CapINR 64.84M
VolumeINR 1.32M
3953
INR 0.01161735
5.80%
Market CapINR 64.8M
VolumeINR 4.36M
3955
INR 0.536691
4.99%
Market CapINR 64.64M
VolumeINR 161,670
3957
INR 0.138646
1.32%
Market CapINR 64.62M
VolumeINR 15.78M
Market CapINR 64.59M
VolumeINR 1,845
8360
INR 0.714938
1.25%
Market CapINR 64.58M
VolumeINR 5,243
3959
INR 0.165309
15.73%
Market CapINR 64.47M
VolumeINR 177,616
3960
Market CapINR 64.44M
VolumeINR 4,659
3961
INR 0.065181
7.01%
Market CapINR 64.37M
VolumeINR 4.19M
3963
INR 0.064374
7.53%
Market CapINR 64.36M
VolumeINR 1.62M
3962
Market CapINR 64.33M
VolumeINR 37,703
3954
INR 357,996
1.90%
Market CapINR 64.29M
VolumeINR 6.79M
3966
INR 0.734997
0.04%
Market CapINR 64.17M
VolumeINR 6,307
3964
INR 2.05
0.60%
Market CapINR 64.16M
VolumeINR 1.24M
3965
Market CapINR 64.07M
VolumeINR 40,954
3967
INR 0.00687085
15.57%
Market CapINR 64.01M
VolumeINR 523,301
3925
INR 0.063976
48.28%
Market CapINR 63.98M
VolumeINR 9.38M
3968
INR 0.071986
11.17%
Market CapINR 63.9M
VolumeINR 701,253
3970
INR 0.127715
4.27%
Market CapINR 63.86M
VolumeINR 14.75M
3972
INR 0.00342523
6.38%
Market CapINR 63.63M
VolumeINR 9.19M
3973
INR 0.202843
9.62%
Market CapINR 63.47M
VolumeINR 4.8M
3969
INR 0.00015008
12.45%
Market CapINR 63.46M
VolumeINR 45.09M
3975
INR 0.293492
9.34%
Market CapINR 63.42M
VolumeINR 624,726
3971
INR 1.67
0.33%
Market CapINR 63.27M
VolumeINR 2.88M
Market CapINR 63.26M
VolumeINR 1.39M
3977
INR 0.126591
1.39%
Market CapINR 63.23M
VolumeINR 10.84M
3978
INR 48
0%
Market CapINR 63.31M
VolumeINR 8,919
3998
INR 0.350865
8.76%
Market CapINR 63.19M
VolumeINR 89,284
Market CapINR 63.17M
VolumeINR 58,313
3981
INR 1.19
2.23%
Market CapINR 63.13M
VolumeINR 3.99M
3982
INR 0.1176
0%
Market CapINR 62.97M
VolumeINR 255,011
3983
INR 0.321466
1.04%
Market CapINR 63.01M
VolumeINR 5.44M
3984
INR 0.107933
0.12%
Market CapINR 62.96M
VolumeINR 5,568
3987
INR 0.063707
15.09%
Market CapINR 62.95M
VolumeINR 2.63M
3985
INR 0.337975
0.73%
Market CapINR 62.82M
VolumeINR 306,485
3986
INR 0.00091033
1.37%
Market CapINR 62.81M
VolumeINR 127,250
3988
INR 173.45
0.02%
Market CapINR 62.71M
VolumeINR 0
3989
INR 0.062711
9.54%
Market CapINR 62.71M
VolumeINR 1.24M
3990
INR 0.629637
3.52%
Market CapINR 62.65M
VolumeINR 4,196
3991
INR 0.063171
0.03%
Market CapINR 62.63M
VolumeINR 530,621
3993
INR 0.064778
8.67%
Market CapINR 62.53M
VolumeINR 9.86M
3992
INR 0.062485
2.79%
Market CapINR 62.49M
VolumeINR 78,263
3994
INR 2.28
8.08%
Market CapINR 62.22M
VolumeINR 151,621
3996
INR 0.00691144
4.48%
Market CapINR 62.18M
VolumeINR 16.38M
3995
INR 0.00062169
1.77%
Market CapINR 62.17M
VolumeINR 3,801
4004
INR 0.01781484
1.13%
Market CapINR 62.15M
VolumeINR 9,794
3997
INR 61.98
0.42%
Market CapINR 62.1M
VolumeINR 683,953
3999
INR 681.77
0.70%
Market CapINR 62.05M
VolumeINR 29,304
3899
INR 6.8
5.09%
Market CapINR 67.91M
VolumeINR 857,652
3900
INR 1.021
2.65%
Market CapINR 67.88M
VolumeINR 23,593

Data provided by Coingecko API