Metronome (MET) Live Price

Metronome logo
METMetronome
$0.526529 -2.66%
Market Cap
$4.53M
2.66%
Volume (24)
$10,889
0.01%
Circulating Supply
8,601,495 MET
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MET price Statistics

Metronome Price Today

Metronome Price
$0.526529

Price Change

$-0.014390801
2.66%
24h Low / 24h High
$0.525721 / $0.540923

Trading Volume

$10,888.64
0.01%
Volume / Market Cap
0.0024041966
Market Dominance
0.000155573%
Market Rank
#1777

Metronome Supply

Circulating Supply
8,601,494.685 MET
Total Supply
14,377,915.31 MET
Max Supply
14,377,915 MET

Metronome Market Cap

Market Cap
$4,529,014
2.66%

Fully Diluted
Market Cap

$7,570,519
1.91%

Metronome Price Yesterday

Yesterday's Low / High
$0.53673103 / $0.53679889
Yesterday's Open / Close
$0.53679889 / $0.53673103
Yesterday's Change
1.91%
Yesterday's Volume
$1,232.8419

Metronome Price History

7d Low / 7d High
$0.52656424 / $0.55947834
30d Low / 30d High
$0.53673103 / $0.55729254
90d Low / 90d High
$0.53673103 / $0.55947834
52 Week Low / 52 Week High
$0.53673103 / $0.6031079
All Time HighApr 14, 2023 (3 years ago)
$8.9
94.08%
All Time LowAug 23, 2022 (4 years ago)
$0.00148609
35330.36%

Data provided by Coingecko API

MET to USD converter

Metronome
MetronomeMET
USD
USDUSD

Data provided by Coingecko API

Real-Time Metronome Price Chart (MET to USD)

METUSD by TradingView

Metronome Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.44
MET/USDT
$0.0001
$52,236,336
Recently
Bybit
$0.44
MET/USDT
$0.0002
$38,086,466
Recently
OKX
$0.44
MET/USDT
$0.0004
$9,328,140
Recently
KuCoin
$0.44
MET/USDT
$0.0005
$4,981,768
Recently
Gate.io
$0.44
MET/USDT
$0.00056
$3,989,727
Recently

Metronome Historical Price Data (USD)

Date
10/7/2026
$0.54527
$0.536799
$0.545275
$0.536731
10/6/2026
$0.547001
$0.54527
$0.559478
$0.542817
10/5/2026
$0.551066
$0.547001
$0.551066
$0.546921
10/4/2026
$0.549595
$0.551066
$0.551059
$0.548197
10/3/2026
$0.548727
$0.549595
$0.550026
$0.548268
10/2/2026
$0.55186
$0.548727
$0.554788
$0.548065
10/1/2026
$0.603108
$0.55186
$0.603108
$0.550614

Data provided by Coingecko API

MET Price Live Data

The live price of MET is $ 0.526529 per (MET/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 10,889 USD. MET to USD price is updated in real-time. Metronome is -2.66% in the last 24 hours. It has a circulating supply of $ 8,601,495 MET.

Metronome Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 13 minutes and 0 seconds

Explore Our Other Products for MET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

1625
Market Cap$5.55M
Volume$146,402
1630
Market Cap$5.55M
Volume$14.58M
1626
$0.01
0.07%
Market Cap$5.55M
Volume$245,928
1629
$0.00001318
1.31%
Market Cap$5.55M
Volume$279,521
1627
Market Cap$5.54M
Volume$1.55M
1631
$0.07
1.34%
Market Cap$5.52M
Volume$64,511
Market Cap$5.5M
Volume$1.81M
Market Cap$5.48M
Volume$85
1620
Market Cap$5.47M
Volume$119,507
1634
$0.03
7.69%
Market Cap$5.47M
Volume$37,146
1635
$0.04
0.66%
Market Cap$5.46M
Volume$949,996
1636
$0.01
10.14%
Market Cap$5.43M
Volume$165,166
1637
Market Cap$5.41M
Volume$5,299
1638
Market Cap$5.4M
Volume$2.27M
1639
$0.0004874
0.40%
Market Cap$5.39M
Volume$7,207
1640
$0.01
2.48%
Market Cap$5.39M
Volume$13,103
1641
Market Cap$5.38M
Volume$2,798
1643
$0.22
4.16%
Market Cap$5.37M
Volume$1.22M
1644
$7.17
0.78%
Market Cap$5.37M
Volume$16,444
1646
Market Cap$5.36M
Volume$2.1M
1645
$0.05
4.47%
Market Cap$5.36M
Volume$193,780
1642
$0.35
3.77%
Market Cap$5.36M
Volume$138,490
1647
$0.00279111
0.85%
Market Cap$5.34M
Volume$168,509
1648
$0.01
1.55%
Market Cap$5.33M
Volume$36,622
1650
$0.00000001
5.80%
Market Cap$5.32M
Volume$7,550
1649
Market Cap$5.31M
Volume$64,380
Market Cap$5.31M
Volume$0
1653
$0.01
1.77%
Market Cap$5.31M
Volume$18,142
1654
Market Cap$5.3M
Volume$870,925
1652
$0.05
13.27%
Market Cap$5.3M
Volume$227,036
1655
$0.00266365
9.04%
Market Cap$5.29M
Volume$34
1656
$0.03
0.85%
Market Cap$5.28M
Volume$975,214
1657
Market Cap$5.28M
Volume$2,256
1658
Market Cap$5.27M
Volume$4,005
Market Cap$5.27M
Volume$45,901
1660
$0.00277266
1.58%
Market Cap$5.27M
Volume$292,576
Market Cap$5.25M
Volume$4,167
1663
$0.0025011
0.04%
Market Cap$5.25M
Volume$251
1665
$0.00052421
0%
Market Cap$5.24M
Volume$39
1666
$0.00146616
0.70%
Market Cap$5.24M
Volume$75,672
1664
$0.00000988
3.17%
Market Cap$5.24M
Volume$70,707
1667
$65.3
4.59%
Market Cap$5.22M
Volume$12,594
1668
$0.00380622
0%
Market Cap$5.21M
Volume$1
1669
$0.01
0.91%
Market Cap$5.2M
Volume$466,344
1670
Market Cap$5.2M
Volume$230
1671
Market Cap$5.2M
Volume$227,226
1672
Market Cap$5.19M
Volume$1.13M
1673
Market Cap$5.19M
Volume$940,400
1674
$1.05
5.36%
Market Cap$5.19M
Volume$55,488
1680
$0.01
3.62%
Market Cap$5.18M
Volume$534,294
1675
$0.02
0.25%
Market Cap$5.18M
Volume$175,575
1677
Market Cap$5.17M
Volume$338,493
1678
$132.53
0.74%
Market Cap$5.17M
Volume$10,132
Market Cap$5.16M
Volume$1.45M
Market Cap$5.16M
Volume$1.33M
1681
$0.01
2.02%
Market Cap$5.15M
Volume$1.03M
1684
$0.01
0.48%
Market Cap$5.15M
Volume$78,854
1683
$0.00167763
1.64%
Market Cap$5.15M
Volume$7,483
Market Cap$5.15M
Volume$50
1689
$0.01
2.17%
Market Cap$5.15M
Volume$158,264
1685
$0.12
2.17%
Market Cap$5.14M
Volume$166,204
Market Cap$5.13M
Volume$3.14M
1687
$0.45
4.93%
Market Cap$5.13M
Volume$2.83M
1688
$0.11
7.34%
Market Cap$5.12M
Volume$9,326
1690
$0.02
0.73%
Market Cap$5.07M
Volume$2.23M
1691
$0.00006336
4.66%
Market Cap$5.06M
Volume$511,454
Market Cap$5.05M
Volume$94,325
1693
$0.1
0.12%
Market Cap$5.04M
Volume$21,718
1695
$0.00190013
12.94%
Market Cap$5.04M
Volume$26,628
1697
$0.00078464
2.33%
Market Cap$5.03M
Volume$22,351
1694
Market Cap$5.02M
Volume$858,746
Market Cap$5.02M
Volume$7
Market Cap$5.02M
Volume$188,176
Market Cap$5.01M
Volume$2.72M
1701
$0.00499182
12.42%
Market Cap$4.99M
Volume$106,932
1703
$0.02
0.05%
Market Cap$4.98M
Volume$28,146
1704
$0.01
0.21%
Market Cap$4.97M
Volume$2.02M
1705
$0.06
7.98%
Market Cap$4.97M
Volume$15,806
1696
$0.00055061
1.86%
Market Cap$4.96M
Volume$248,764
1706
$0.00049546
1.91%
Market Cap$4.95M
Volume$29,370
1707
$0.94
6.64%
Market Cap$4.95M
Volume$156,411
1708
$1.73
11.83%
Market Cap$4.94M
Volume$379,039
1709
$0.06
4.63%
Market Cap$4.94M
Volume$7,846
1710
Market Cap$4.94M
Volume$79,969
1711
$1.17
5.51%
Market Cap$4.93M
Volume$56,561
1712
$1.5
1.55%
Market Cap$4.92M
Volume$23,433
1713
$0.01
16.63%
Market Cap$4.92M
Volume$12.06M
1714
$0.01
3.03%
Market Cap$4.89M
Volume$20
Market Cap$4.88M
Volume$2.5M
Market Cap$4.88M
Volume$2.57M
1728
$0.00007165
3.74%
Market Cap$4.88M
Volume$1.01M
1717
$0.11
0.77%
Market Cap$4.88M
Volume$336,821
1718
$0.41
0.12%
Market Cap$4.87M
Volume$595
1719
$0.00000486
4.53%
Market Cap$4.86M
Volume$263
1720
Market Cap$4.85M
Volume$224,031
1625
Market Cap$5.55M
Volume$146,402
1630
Market Cap$5.55M
Volume$14.58M

Data provided by Coingecko API