Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
RUB 6,42 -13.79%
Capitalização de mercado
RUB 318,18M
13.80%
Volume (24)
RUB 4 001 632
0.47%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
RUB 6,42

Alteração de preço

RUB -1,027018
13.79%
24h Baixo / 24h Alto
RUB 6,42 / RUB 7,45

Volume

RUB 4 001 632
0.47%
Volume / Limite de mercado
0,012576436
Dominio de mercado
0,000099393868%
Posição de mercado
#2547

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
RUB 318 184 890
13.80%

Totalmente diluído
Limite de mercado

RUB 318 184 890
3.40%

Memelinked Preço Ontem

Baixa / Alta de ontem
RUB 6,6386756 / RUB 6,6564388
Abertura / Fecho de Ontem
RUB 6,6564388 / RUB 6,6386756
A mudança de ontem
3.42%
Volume de ontem
RUB 4 281 080,8

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
RUB 0,080065627 / RUB 0,12291379
30 dias Baixa / 30 dias Alta
RUB 6,4422309 / RUB 7,294735
90 dias Baixa / 90 dias Alta
RUB 6,4422309 / RUB 8,1354913
52 Semana Baixa / 52 Semana Alta
RUB 6,4422309 / RUB 9,9011431
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
RUB 25,46
74.77%
Baixa de todos os temposGen. 30, 2025 (7 meses atrás)
RUB 0,233778
2647.42%

Data provided by Coingecko API

MK para RUB

Memelinked
MemelinkedMK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para Russian Ruble Gráfico de Preço (MK para RUB)

    MKRUB de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 6,846358
    RUB 0
    RUB 7,294735
    RUB 6,544385
    27/08/2025
    RUB 7,289919
    RUB 6,846358
    RUB 7,392838
    RUB 6,442231
    26/08/2025
    RUB 6,973982
    RUB 7,289919
    RUB 8,135491
    RUB 6,931749
    25/08/2025
    RUB 7,68829
    RUB 6,973982
    RUB 8,053453
    RUB 6,76252
    24/08/2025
    RUB 8,493161
    RUB 7,68829
    RUB 9,26247
    RUB 7,733658
    23/08/2025
    RUB 8,969062
    RUB 8,493161
    RUB 9,901143
    RUB 8,225499
    22/08/2025
    RUB 7,935772
    RUB 8,969062
    RUB 8,853928
    RUB 7,865936

    Data provided by Coingecko API

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 724
    2.87%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 39,13B
    2
    RUB 4 339,24
    5.52%
    Capitalização de mercadoRUB 523,73B
    VolumeRUB 30,68B
    3
    RUB 2,86
    4.53%
    Capitalização de mercadoRUB 170,12B
    VolumeRUB 6,55B
    5
    RUB 855,17
    1.52%
    Capitalização de mercadoRUB 119,02B
    VolumeRUB 1,64B
    6
    RUB 207,36
    2.67%
    Capitalização de mercadoRUB 111,98B
    VolumeRUB 13,11B
    10
    RUB 0,213385
    4.41%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2543
    RUB 80,85
    1.26%
    Capitalização de mercadoRUB 319,15M
    VolumeRUB 11,43M
    2544
    RUB 80,62
    0.47%
    Capitalização de mercadoRUB 318,96M
    VolumeRUB 69,95M
    2546
    RUB 2,09
    4.95%
    Capitalização de mercadoRUB 318,79M
    VolumeRUB 229 546
    2548
    RUB 143,94
    0.27%
    Capitalização de mercadoRUB 317,8M
    VolumeRUB 46,33M
    2550
    RUB 0,00000076
    15.96%
    Capitalização de mercadoRUB 317,7M
    VolumeRUB 104,66M

    Data provided by Coingecko API