BNTOBER (BNTOBER) Live Price

BNTOBER logo
BNTOBERBNTOBER
BRL 0.000108 -54.11%
Market Cap
BRL 107,680
54.15%
Volume (24)
BRL 75,430
2.46%
Circulating Supply
1,000,000,000 BNTOBER
Issue Date
-

Data provided by Coingecko API

BNTOBER price Statistics

BNTOBER Price Today

BNTOBER Price
BRL 0.00010768

Price Change

BRL -0.00012698228
54.11%
24h Low / 24h High
BRL 0.00012537 / BRL 0.00024522

Trading Volume

BRL 75,430
2.46%
Volume / Market Cap
0.70050149
Market Dominance
<0.000001%
Market Rank
#9934

BNTOBER Supply

Circulating Supply
1,000,000,000 BNTOBER
Total Supply
1,000,000,000 BNTOBER
Max Supply
1,000,000,000 BNTOBER

BNTOBER Market Cap

Market Cap
BRL 107,680
54.15%

Fully Diluted
Market Cap

BRL 107,680
54.30%

BNTOBER Price Yesterday

Yesterday's Low / High
BRL 0.00023503333 / BRL 0.00023624554
Yesterday's Open / Close
BRL 0.00023624554 / BRL 0.00023503333
Yesterday's Change
54.30%
Yesterday's Volume
BRL 133,576.54

BNTOBER Price History

7d Low / 7d High
BRL 0.000024534594 / BRL 0.00021856239
30d Low / 30d High
BRL 0.00020914482 / BRL 0.00049002553
90d Low / 90d High
BRL 0.00020914482 / BRL 0.00063940299
52 Week Low / 52 Week High
BRL 0.00020914482 / BRL 0.0011693307
All Time HighOct 7, 2025 (3 days ago)
BRL 0.00144753
90.44%
All Time LowOct 10, 2025 (0 days ago)
BRL 0.0001333
3.86%

Data provided by Coingecko API

BNTOBER to BRL converter

BNTOBER
BNTOBERBNTOBER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNTOBER Price Chart (BNTOBER to BRL)

BNTOBERBRL by TradingView

BNTOBER Exchanges

Instant crypto to crypto exchange coming soon!

BNTOBER Historical Price Data (BRL)

Date
10/9/2025
BRL 0.000218
BRL 0
BRL 0.000406
BRL 0.000209
10/8/2025
BRL 0.000619
BRL 0.000218
BRL 0.000859
BRL 0.000331
10/7/2025
BRL 0.000939
BRL 0.000619
BRL 0.001169
BRL 0.000878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 33 minutes and 1 second

Explore Our Other Products for BNTOBER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,898
11.12%
Market CapBRL 2.1T
VolumeBRL 104.18B
2
BRL 3,618.19
16.86%
Market CapBRL 426.84B
VolumeBRL 61.88B
4
BRL 1,057.36
15.56%
Market CapBRL 129.45B
VolumeBRL 6.14B
5
BRL 1.97
29.63%
Market CapBRL 118.77B
VolumeBRL 9.37B
6
BRL 177.98
18.92%
Market CapBRL 98.72B
VolumeBRL 11.51B
10
BRL 0.15
40.93%
Market CapBRL 23.85B
VolumeBRL 4.37B

Data provided by Coingecko API

More Cryptocurrencies

9922
BRL 0.00013027
0.17%
Market CapBRL 130,271
VolumeBRL 9
9924
BRL 0.0011027
2.76%
Market CapBRL 132,645
VolumeBRL 190
9925
BRL 0.00012129
12.17%
Market CapBRL 133,417
VolumeBRL 7,983
9928
Market CapBRL 133,467
VolumeBRL 6
9929
BRL 0.00012992
0.08%
Market CapBRL 129,921
VolumeBRL 34
9930
BRL 0.01
0%
Market CapBRL 128,294
VolumeBRL 29
9899
BRL 0.00013097
22.46%
Market CapBRL 133,252
VolumeBRL 2,780
9932
BRL 0.00128894
0%
Market CapBRL 128,894
VolumeBRL 528
9892
BRL 0.00013306
22.62%
Market CapBRL 133,058
VolumeBRL 3,235
9944
BRL 0.01
7.19%
Market CapBRL 132,923
VolumeBRL 540
9935
BRL 0.00080187
0.22%
Market CapBRL 133,008
VolumeBRL 1,244
9936
BRL 0.00012788
39.84%
Market CapBRL 132,967
VolumeBRL 13,002
9938
BRL 0.00012811
0%
Market CapBRL 128,033
VolumeBRL 114
9939
BRL 0.00013182
2.32%
Market CapBRL 131,824
VolumeBRL 13
9941
BRL 0.00012918
16.03%
Market CapBRL 132,720
VolumeBRL 53
9942
BRL 0.00001572
16.87%
Market CapBRL 132,651
VolumeBRL 2,881
9943
BRL 0.00152058
0.92%
Market CapBRL 129,097
VolumeBRL 900
9557
BRL 0.00013239
23.16%
Market CapBRL 132,391
VolumeBRL 169
9790
BRL 0.00013491
22.77%
Market CapBRL 132,326
VolumeBRL 16,318
9945
BRL 0.00011889
19.56%
Market CapBRL 132,361
VolumeBRL 5,387
9947
BRL 0.01
0.39%
Market CapBRL 128,912
VolumeBRL 30
9948
BRL 0.00012896
17.74%
Market CapBRL 132,430
VolumeBRL 552
9949
BRL 0.00127509
0%
Market CapBRL 127,371
VolumeBRL 89
9907
BRL 0.00012968
17.27%
Market CapBRL 132,094
VolumeBRL 125
9950
BRL 0.00011758
18.28%
Market CapBRL 132,126
VolumeBRL 41,751
9951
BRL 0.00012817
0%
Market CapBRL 128,143
VolumeBRL 25
9952
BRL 0.00012797
0%
Market CapBRL 127,968
VolumeBRL 774
9375
BRL 0.00119899
61.20%
Market CapBRL 132,005
VolumeBRL 168
9566
BRL 0.00013614
17.69%
Market CapBRL 131,967
VolumeBRL 6,880
9954
BRL 0.00014256
0%
Market CapBRL 126,974
VolumeBRL 19
9955
BRL 0.00012786
42.85%
Market CapBRL 132,018
VolumeBRL 32,191
8627
BRL 0.00021852
58.02%
Market CapBRL 131,846
VolumeBRL 1,712
9956
BRL 0
23.38%
Market CapBRL 131,827
VolumeBRL 414
9957
BRL 0.00013181
13.07%
Market CapBRL 131,785
VolumeBRL 1,341
9912
BRL 0.00012948
16.65%
Market CapBRL 131,768
VolumeBRL 554
9958
BRL 0.00246328
0%
Market CapBRL 127,837
VolumeBRL 101
9914
BRL 0.00013249
24.82%
Market CapBRL 131,708
VolumeBRL 4,017
Market CapBRL 131,736
VolumeBRL 1,909
9960
BRL 0.0001278
0%
Market CapBRL 127,797
VolumeBRL 147
9961
BRL 0.00131669
54.94%
Market CapBRL 131,669
VolumeBRL 287
Market CapBRL 129,455
VolumeBRL 984
9963
BRL 0.00016515
0.62%
Market CapBRL 131,560
VolumeBRL 553
Market CapBRL 127,956
VolumeBRL 11,441
9965
BRL 0.00015024
2.50%
Market CapBRL 131,271
VolumeBRL 509
9909
BRL 0.00013138
16.95%
Market CapBRL 131,293
VolumeBRL 20
9967
BRL 0.0001266
0%
Market CapBRL 126,548
VolumeBRL 26
9968
Market CapBRL 127,086
VolumeBRL 580
9969
BRL 0.00029484
4.56%
Market CapBRL 131,047
VolumeBRL 31
9970
BRL 0.00012885
1.76%
Market CapBRL 131,000
VolumeBRL 111,163
9972
BRL 0.0000003
1.10%
Market CapBRL 127,694
VolumeBRL 41
9871
BRL 0.00013123
18.50%
Market CapBRL 130,957
VolumeBRL 1,312
9973
BRL 0.13
140.87%
Market CapBRL 130,953
VolumeBRL 4.72M
9974
BRL 0.00013326
0.50%
Market CapBRL 127,586
VolumeBRL 485
9975
BRL 0.00012758
0.15%
Market CapBRL 127,585
VolumeBRL 352
9976
BRL 0.00000131
5.14%
Market CapBRL 130,794
VolumeBRL 6,963
9926
BRL 0.00012834
24.33%
Market CapBRL 130,713
VolumeBRL 3,266
9977
BRL 0.00012758
0.89%
Market CapBRL 127,414
VolumeBRL 29
9927
BRL 0.00012833
17.02%
Market CapBRL 130,710
VolumeBRL 680
9931
BRL 0.00013227
17.27%
Market CapBRL 130,672
VolumeBRL 359
Market CapBRL 127,352
VolumeBRL 201
9979
BRL 0.00013068
7.87%
Market CapBRL 130,523
VolumeBRL 267
9980
BRL 0.00000021
18.85%
Market CapBRL 130,478
VolumeBRL 1,131
9981
BRL 0.0000003
0%
Market CapBRL 126,149
VolumeBRL 27
9982
BRL 0.00013178
24.13%
Market CapBRL 130,331
VolumeBRL 4,701
9983
BRL 0.00012603
0%
Market CapBRL 126,031
VolumeBRL 31
9984
BRL 0.00012581
14.07%
Market CapBRL 130,397
VolumeBRL 1,282
9923
BRL 0.0001302
7.08%
Market CapBRL 130,196
VolumeBRL 6,734
9985
BRL 0.14
25.90%
Market CapBRL 130,187
VolumeBRL 97
9937
BRL 0.00013107
8.29%
Market CapBRL 130,163
VolumeBRL 4,037
9986
BRL 0.00204338
20.55%
Market CapBRL 130,133
VolumeBRL 46,015
9987
BRL 0.00013145
15.63%
Market CapBRL 130,271
VolumeBRL 12,661
9988
BRL 0.00000031
15.01%
Market CapBRL 129,867
VolumeBRL 8
9989
Market CapBRL 126,397
VolumeBRL 17
9990
BRL 0.00013031
15.20%
Market CapBRL 129,939
VolumeBRL 1,153
9991
BRL 12.05
0.59%
Market CapBRL 129,932
VolumeBRL 15
9946
BRL 0.0001293
17.02%
Market CapBRL 129,719
VolumeBRL 21
9992
BRL 0.00012993
2.96%
Market CapBRL 129,786
VolumeBRL 918
9993
BRL 0.00012736
0.93%
Market CapBRL 126,405
VolumeBRL 6
9994
BRL 0.00020893
0%
Market CapBRL 125,358
VolumeBRL 134
9995
BRL 0.00016203
2.13%
Market CapBRL 129,615
VolumeBRL 9
9996
BRL 0.03
5.55%
Market CapBRL 129,681
VolumeBRL 1,435
9997
BRL 0.00018093
0%
Market CapBRL 124,842
VolumeBRL 203
9998
BRL 0.00012632
17.36%
Market CapBRL 129,624
VolumeBRL 211
9999
Market CapBRL 129,621
VolumeBRL 762
10000
BRL 0.06
0%
Market CapBRL 125,088
VolumeBRL 68
Market CapBRL 129,453
VolumeBRL 381
10002
BRL 0.00028087
12.11%
Market CapBRL 129,469
VolumeBRL 1,246
10003
BRL 0.00011745
4.39%
Market CapBRL 129,196
VolumeBRL 334
10020
BRL 0.00025903
3.49%
Market CapBRL 129,107
VolumeBRL 100,745
10004
BRL 0.00012922
20.98%
Market CapBRL 129,224
VolumeBRL 5,512
10005
Market CapBRL 129,125
VolumeBRL 459
10006
BRL 0.0001252
0%
Market CapBRL 125,203
VolumeBRL 15
10007
BRL 0.0026737
0.23%
Market CapBRL 125,786
VolumeBRL 6
9966
BRL 0.00012638
17.39%
Market CapBRL 128,733
VolumeBRL 94
10008
BRL 0.00012873
14.15%
Market CapBRL 128,692
VolumeBRL 2,608
10009
BRL 0.00012532
15.42%
Market CapBRL 128,764
VolumeBRL 635
10010
BRL 0.00012435
0%
Market CapBRL 124,339
VolumeBRL 374
10011
BRL 0.00013323
20.89%
Market CapBRL 128,734
VolumeBRL 1,396
10012
Market CapBRL 125,175
VolumeBRL 64
9922
BRL 0.00013027
0.17%
Market CapBRL 130,271
VolumeBRL 9
9924
BRL 0.0011027
2.76%
Market CapBRL 132,645
VolumeBRL 190

Data provided by Coingecko API