Inuko Finance (INUKO) Live Price

Inuko Finance logo
INUKOInuko Finance
BRL 0.095749 0.00%
Market Cap
BRL 282,928
0%
Volume (24)
BRL 0
0%
Circulating Supply
2,954,890 INUKO
Issue Date
-

Data provided by Coingecko API

INUKO price Statistics

Inuko Finance Price Today

Inuko Finance Price
BRL 0.095749
Volume / Market Cap
0
Market Dominance
0.0000012684709%
Market Rank
#8194

Inuko Finance Supply

Circulating Supply
2,954,889.626 INUKO
Total Supply
2,954,889.626 INUKO
Max Supply
10,000,000 INUKO

Inuko Finance Market Cap

Market Cap
BRL 282,928

Fully Diluted
Market Cap

BRL 282,928

Inuko Finance Price Yesterday

Yesterday's Low / High
BRL 0.095749209 / BRL 0.095749209
Yesterday's Open / Close
BRL 0.095749209 / BRL 0.095749209

Inuko Finance Price History

7d Low / 7d High
BRL 0.015876438 / BRL 0.015876438
30d Low / 30d High
BRL 0.095749209 / BRL 0.095749209
90d Low / 90d High
BRL 0.095749209 / BRL 0.095749209
52 Week Low / 52 Week High
BRL 0.095749209 / BRL 0.095749209
All Time HighOct 17, 2022 (2 years ago)
BRL 2.93
96.74%
All Time LowNov 3, 2023 (1 years ago)
BRL 0.08071
18.63%

Data provided by Coingecko API

INUKO to BRL converter

Inuko Finance
Inuko FinanceINUKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inuko Finance Price Chart (INUKO to BRL)

INUKOBRL by TradingView

Inuko Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inuko Finance Historical Price Data (BRL)

Date
7/15/2025
BRL 0.095749
BRL 0
BRL 0.095749
BRL 0.095749

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,549
1.96%
Market CapBRL 2.38T
VolumeBRL 57.81B
2
BRL 3,704.63
1.41%
Market CapBRL 447.34B
VolumeBRL 52.17B
3
BRL 3.53
0.51%
Market CapBRL 208.67B
VolumeBRL 7.87B
5
BRL 776.92
2.04%
Market CapBRL 108.16B
VolumeBRL 2.56B
6
BRL 200.57
2.80%
Market CapBRL 107.94B
VolumeBRL 32.51B
8
BRL 0.26
2.18%
Market CapBRL 39.61B
VolumeBRL 13.68B

Data provided by Coingecko API

More Cryptocurrencies

8099
BRL 0.0035436
1.46%
Market CapBRL 275,256
VolumeBRL 580,900
8102
BRL 0.01
0.74%
Market CapBRL 275,131
VolumeBRL 444,896
8103
BRL 0.00098508
1.85%
Market CapBRL 275,903
VolumeBRL 41
8106
BRL 0.00273612
2.54%
Market CapBRL 274,901
VolumeBRL 1,353
8108
BRL 0.05
10.86%
Market CapBRL 274,863
VolumeBRL 449,727
8107
BRL 0.00059054
0.37%
Market CapBRL 275,191
VolumeBRL 25
8109
BRL 0.00027484
3.27%
Market CapBRL 274,759
VolumeBRL 82
8110
BRL 0.00015882
4.05%
Market CapBRL 274,757
VolumeBRL 5,568
8104
BRL 0.00074769
0.63%
Market CapBRL 274,526
VolumeBRL 624
8105
BRL 0.00027448
2.79%
Market CapBRL 274,413
VolumeBRL 8,302
8112
BRL 0.00000065
4.88%
Market CapBRL 273,663
VolumeBRL 75
8101
BRL 0.00027964
3.11%
Market CapBRL 273,517
VolumeBRL 2,763
8113
BRL 0.00000003
1.78%
Market CapBRL 273,767
VolumeBRL 63
8115
BRL 0.00002314
1.41%
Market CapBRL 273,216
VolumeBRL 276
8114
Market CapBRL 273,171
VolumeBRL 2,717
8116
BRL 0.00003423
0.62%
Market CapBRL 273,419
VolumeBRL 77
8117
BRL 0.00027115
4.24%
Market CapBRL 272,781
VolumeBRL 15,143
8118
BRL 0.00027209
2.24%
Market CapBRL 272,222
VolumeBRL 5,294
8131
BRL 0.00027187
0.49%
Market CapBRL 272,192
VolumeBRL 25
8111
BRL 0.000272
2.07%
Market CapBRL 272,091
VolumeBRL 1,971
8119
BRL 0
5.07%
Market CapBRL 271,859
VolumeBRL 2,512
8121
BRL 2,534.93
0.01%
Market CapBRL 271,779
VolumeBRL 110
Market CapBRL 271,624
VolumeBRL 19,560
8123
BRL 0.00027653
0%
Market CapBRL 271,959
VolumeBRL 10
8124
BRL 0
1.08%
Market CapBRL 271,202
VolumeBRL 123
8136
BRL 0.00460262
0.44%
Market CapBRL 271,059
VolumeBRL 593
Market CapBRL 271,649
VolumeBRL 159
8127
BRL 0.01
4.57%
Market CapBRL 270,940
VolumeBRL 533,273
Market CapBRL 271,120
VolumeBRL 2,512
8134
BRL 0.00111614
0%
Market CapBRL 271,437
VolumeBRL 26
8126
BRL 0.00027041
2.81%
Market CapBRL 270,466
VolumeBRL 578
8135
BRL 0.00027034
0.28%
Market CapBRL 270,419
VolumeBRL 4,669
8120
BRL 0.0002701
5.95%
Market CapBRL 270,195
VolumeBRL 1,489
8132
BRL 0.03
4.72%
Market CapBRL 270,086
VolumeBRL 5,216
8137
BRL 0.00036793
0%
Market CapBRL 270,971
VolumeBRL 221
8133
BRL 0.00027007
3.93%
Market CapBRL 269,926
VolumeBRL 1,091
8138
BRL 0.00001019
0%
Market CapBRL 269,901
VolumeBRL 1,087
8130
BRL 0.00026901
0.58%
Market CapBRL 269,002
VolumeBRL 1,034
8142
BRL 0.53
0.33%
Market CapBRL 268,523
VolumeBRL 750,454
8143
BRL 0.16
0%
Market CapBRL 268,023
VolumeBRL 227
8125
Market CapBRL 267,498
VolumeBRL 18,059
8139
BRL 0.0002675
2.21%
Market CapBRL 267,492
VolumeBRL 301
8145
BRL 0.00026689
1.66%
Market CapBRL 267,320
VolumeBRL 463
8140
BRL 0.00026732
2.06%
Market CapBRL 267,310
VolumeBRL 41
8141
BRL 0.00006285
4.39%
Market CapBRL 267,289
VolumeBRL 1,762
8146
BRL 0.00053357
0.65%
Market CapBRL 267,283
VolumeBRL 1,045
8147
BRL 0.00026821
0%
Market CapBRL 268,210
VolumeBRL 135
8148
BRL 0.00002795
0%
Market CapBRL 268,207
VolumeBRL 151
8149
Market CapBRL 267,190
VolumeBRL 28
8144
BRL 0.00026707
34.44%
Market CapBRL 267,061
VolumeBRL 52,946
8150
BRL 0.00026539
3.26%
Market CapBRL 266,990
VolumeBRL 943
8152
BRL 0.0002813
2.20%
Market CapBRL 266,231
VolumeBRL 113
8153
BRL 0.00000007
2.99%
Market CapBRL 265,831
VolumeBRL 724
8155
BRL 0.00050732
0.44%
Market CapBRL 265,768
VolumeBRL 127
8156
BRL 0.02
0%
Market CapBRL 267,188
VolumeBRL 13
8157
BRL 0.00026338
0%
Market CapBRL 263,380
VolumeBRL 65
8158
BRL 0.01
2.13%
Market CapBRL 265,298
VolumeBRL 690,455
8154
BRL 0.00026519
0.79%
Market CapBRL 265,207
VolumeBRL 1,558
8159
BRL 0.00026107
10.27%
Market CapBRL 265,125
VolumeBRL 39,342
8161
BRL 0.00002651
4.63%
Market CapBRL 265,120
VolumeBRL 821
8163
BRL 0.00001875
4.24%
Market CapBRL 265,041
VolumeBRL 453,595
8151
BRL 0.00026488
1.98%
Market CapBRL 264,945
VolumeBRL 3,865
8164
BRL 0.00000612
0.16%
Market CapBRL 265,224
VolumeBRL 13
8165
BRL 0.06
2.88%
Market CapBRL 264,775
VolumeBRL 892
8168
BRL 0.00031102
2.46%
Market CapBRL 264,499
VolumeBRL 7,155
8162
BRL 0.00026459
1.34%
Market CapBRL 264,432
VolumeBRL 542
8166
BRL 0.00026442
1.32%
Market CapBRL 264,162
VolumeBRL 474
8172
BRL 0.00026396
35.68%
Market CapBRL 263,955
VolumeBRL 2,609
8169
BRL 0.00026393
2.07%
Market CapBRL 263,824
VolumeBRL 99
8173
BRL 0.00028435
2.48%
Market CapBRL 264,025
VolumeBRL 1,111
8160
BRL 0.00026378
1.13%
Market CapBRL 263,724
VolumeBRL 331
8175
BRL 0.00023238
1.97%
Market CapBRL 263,758
VolumeBRL 10
8174
BRL 0.00026344
2.43%
Market CapBRL 263,446
VolumeBRL 344
8176
BRL 0.00026371
3.02%
Market CapBRL 263,715
VolumeBRL 19
8177
BRL 0.00121272
0.41%
Market CapBRL 263,157
VolumeBRL 140
8178
BRL 0.00031202
0.87%
Market CapBRL 263,931
VolumeBRL 33
8179
BRL 0.00028205
4.62%
Market CapBRL 262,737
VolumeBRL 3,361
8170
BRL 0.00026271
13.19%
Market CapBRL 262,649
VolumeBRL 29,988
8182
Market CapBRL 262,410
VolumeBRL 888
8171
BRL 0.00026249
7.04%
Market CapBRL 262,401
VolumeBRL 15,440
8184
BRL 2.96
0%
Market CapBRL 259,455
VolumeBRL 1,368
8185
BRL 0.00026201
0%
Market CapBRL 262,008
VolumeBRL 211
8183
BRL 0.26
1.37%
Market CapBRL 262,166
VolumeBRL 25,506
8187
BRL 0.0002617
3.57%
Market CapBRL 261,703
VolumeBRL 6
8186
BRL 0.00026339
6.97%
Market CapBRL 261,909
VolumeBRL 4,070
8189
BRL 0.00029125
0.52%
Market CapBRL 262,123
VolumeBRL 105
8192
BRL 0.00030682
1.52%
Market CapBRL 261,619
VolumeBRL 21
8193
BRL 0.01
0.78%
Market CapBRL 261,282
VolumeBRL 60
8190
BRL 0.00026111
1.60%
Market CapBRL 261,203
VolumeBRL 323
8191
BRL 0.00026126
5.86%
Market CapBRL 261,090
VolumeBRL 111
8180
BRL 0.00026102
1.46%
Market CapBRL 261,001
VolumeBRL 131
8196
BRL 0.00001247
0%
Market CapBRL 261,840
VolumeBRL 1,555
8197
Market CapBRL 282,928
VolumeBRL 0
8198
BRL 0.00034082
0%
Market CapBRL 261,171
VolumeBRL 70
8195
Market CapBRL 260,783
VolumeBRL 26,403
Market CapBRL 260,152
VolumeBRL 149
8199
BRL 0.00026119
6.36%
Market CapBRL 260,733
VolumeBRL 2,155
8200
BRL 0.00025832
16.65%
Market CapBRL 259,823
VolumeBRL 15,044
8099
BRL 0.0035436
1.46%
Market CapBRL 275,256
VolumeBRL 580,900
8102
BRL 0.01
0.74%
Market CapBRL 275,131
VolumeBRL 444,896

Data provided by Coingecko API