LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
ETH 0.000071+0.34%
Market Cap
ETH 1,169
0.81%
Volume (24)
ETH 1
0.00%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
ETH 0.00007077

Price Change

ETH <0.000001
0.34%
24h Low / 24h High
ETH 0.00007033 / ETH 0.00007221

Trading Volume

ETH 0.54976125
0.00%
Volume / Market Cap
0.00047028336
Market Dominance
0.00014786146%
Market Rank
#1956

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
ETH 1,169
0.81%

Fully Diluted
Market Cap

ETH 1,315
0.84%

LockTrip Price Yesterday

Yesterday's Low / High
ETH 0.000071348375 / ETH 0.000071349536
Yesterday's Open / Close
ETH 0.000071348375 / ETH 0.000071349536
Yesterday's Change
0.81%
Yesterday's Volume
ETH 0.025030127

LockTrip Price History

7d Low / 7d High
ETH 0.20824347 / ETH 0.22593059
30d Low / 30d High
ETH 0.000065958002 / ETH 0.000071700787
90d Low / 90d High
ETH 0.000065958002 / ETH 0.000071700787
52 Week Low / 52 Week High
ETH 0.000065958002 / ETH 0.000071700787
All Time HighNov 6, 2018 (5 years ago)
ETH 0.01105922
99.36%
All Time LowNov 13, 2020 (3 years ago)
ETH 0.00000729
870.82%

Data provided by Coingecko API

LOC to ETH converter

LockTrip
LockTripLOC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to ETH)

LOCETH by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (ETH)

Date
4/22/2024
ETH 0.00007
ETH 0
ETH 0.000072
ETH 0.000066
4/21/2024
ETH 0.000066
ETH 0.00007
ETH 0.00007
ETH 0.000066
4/20/2024
ETH 0.00007
ETH 0.000066
ETH 0.00007
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,615
0.81%
Market CapETH 1.27T
VolumeETH 25.08B
2
eth
EthereumETH
ETH 3,160.58
1.11%
Market CapETH 385.73B
VolumeETH 13.3B
4
ETH 613.78
1.17%
Market CapETH 94.43B
VolumeETH 1.37B
8
ETH 0.52582
0.08%
Market CapETH 28.99B
VolumeETH 1.22B
11
ETH 0.471637
0.46%
Market CapETH 16.65B
VolumeETH 352.02M
581
ETH 0.999361
0.64%
Market CapETH 70.47M
VolumeETH 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1898
ETH 0.0000001
0.76%
Market CapETH 1,287
VolumeETH 45
1899
ETH 0.00013392
0.20%
Market CapETH 1,288
VolumeETH 179
1900
ETH 0.00002962
2.08%
Market CapETH 1,285
VolumeETH 368
1901
ETH 0.00007662
1.20%
Market CapETH 1,279
VolumeETH 22
1902
ETH 0.00007034
1.98%
Market CapETH 1,279
VolumeETH 21
1903
ETH 0.00126812
1.34%
Market CapETH 1,275
VolumeETH 347
1904
ETH 0.00000127
2.79%
Market CapETH 1,273
VolumeETH 83
1905
ETH 0.00000013
16.13%
Market CapETH 1,274
VolumeETH 9
1906
ETH 0.00000226
74.90%
Market CapETH 1,269
VolumeETH 13
1908
ETH 0.00122644
0.29%
Market CapETH 1,264
VolumeETH 33
1909
ETH 0.00033494
0.02%
Market CapETH 1,264
VolumeETH 2
1910
ETH 0.00008117
5.66%
Market CapETH 1,263
VolumeETH 57
1907
ETH 0.00011243
5.91%
Market CapETH 1,265
VolumeETH 1
1913
ETH 0.00000058
1.91%
Market CapETH 1,263
VolumeETH 19
1912
ETH 0.00006817
0.50%
Market CapETH 1,261
VolumeETH 2
1929
Market CapETH 1,164
VolumeETH 0
1911
ETH 0.00001821
15.63%
Market CapETH 1,261
VolumeETH 9
1914
ETH 0.00005114
1.81%
Market CapETH 1,260
VolumeETH 0
1915
ETH 0.00000125
16.58%
Market CapETH 1,259
VolumeETH 90
1916
ETH 0.00004657
2.36%
Market CapETH 1,253
VolumeETH 11
1917
ETH 0.00003096
2.08%
Market CapETH 1,251
VolumeETH 8
1918
ETH 0.00001826
3.51%
Market CapETH 1,247
VolumeETH 4
1919
ETH 0.00031045
1.52%
Market CapETH 1,246
VolumeETH 48
1920
ETH 0.00002163
0.37%
Market CapETH 1,246
VolumeETH 4
1921
Market CapETH 1,238
VolumeETH 27
1921
ETH 0.00000335
12.55%
Market CapETH 1,234
VolumeETH 32
1923
ETH 0.00000169
1.34%
Market CapETH 1,231
VolumeETH 127
1924
ETH 0.00024193
11.46%
Market CapETH 1,228
VolumeETH 29
1926
ETH 0.00000272
0.07%
Market CapETH 1,226
VolumeETH 11
1925
ETH 0.00001501
0.27%
Market CapETH 1,227
VolumeETH 153
1928
ETH 0.0000582
18.66%
Market CapETH 1,222
VolumeETH 0
1929
ETH 0.00000065
1.55%
Market CapETH 1,223
VolumeETH 1
1927
ETH 0.00014991
2.43%
Market CapETH 1,224
VolumeETH 2
1930
ETH 0.00001357
0.02%
Market CapETH 1,221
VolumeETH 21
1931
ETH 0.00001296
3.20%
Market CapETH 1,219
VolumeETH 30
1932
ETH 0.00002152
6.93%
Market CapETH 1,214
VolumeETH 73
1931
ETH 0.00031373
2.66%
Market CapETH 1,202
VolumeETH 0
1934
ETH 0.00000014
6.41%
Market CapETH 1,207
VolumeETH 31
1935
ETH 0.00000039
1.52%
Market CapETH 1,207
VolumeETH 10
1933
ETH 0.00000525
0.70%
Market CapETH 1,217
VolumeETH 1
1937
ETH 0.00004804
8.12%
Market CapETH 1,205
VolumeETH 209
1938
ETH 0.00014508
1.58%
Market CapETH 1,199
VolumeETH 31
1939
Market CapETH 1,190
VolumeETH 21
1940
ETH 0.00000315
0.09%
Market CapETH 1,188
VolumeETH 154
1941
ETH 0.00020419
4.59%
Market CapETH 1,188
VolumeETH 25
1942
ETH 0.00000593
2.12%
Market CapETH 1,185
VolumeETH 57
1943
ETH 0.00008803
1.23%
Market CapETH 1,184
VolumeETH 8
1946
ETH 0.00002892
0.15%
Market CapETH 1,184
VolumeETH 6
1944
ETH 0.00117941
5.62%
Market CapETH 1,179
VolumeETH 15
1945
ETH 0
24.90%
Market CapETH 1,177
VolumeETH 66
1947
ETH 0.00003131
27.71%
Market CapETH 1,174
VolumeETH 14
1948
ETH 0.0001525
4.94%
Market CapETH 1,173
VolumeETH 277
1949
ETH 0.00013787
1.33%
Market CapETH 1,172
VolumeETH 8
1950
ETH 0.00001167
1.41%
Market CapETH 1,167
VolumeETH 0
1951
ETH 0.00002701
5.13%
Market CapETH 1,169
VolumeETH 164
1952
ETH 0.00000117
2.83%
Market CapETH 1,164
VolumeETH 115
1953
ETH 0.00001788
0.75%
Market CapETH 1,159
VolumeETH 1
1954
ETH 0.0000139
1.19%
Market CapETH 1,158
VolumeETH 4
1955
ETH 0.00015684
0.66%
Market CapETH 1,158
VolumeETH 33
1955
ETH 0.00007077
0.34%
Market CapETH 1,169
VolumeETH 1
1958
ETH 0.00000369
4.49%
Market CapETH 1,149
VolumeETH 180
1957
ETH 0.00001303
3.70%
Market CapETH 1,148
VolumeETH 26
1959
ETH 0.00000367
0.64%
Market CapETH 1,145
VolumeETH 0
1961
ETH 0.00000148
4.35%
Market CapETH 1,140
VolumeETH 167
1962
ETH 0.00002372
15.66%
Market CapETH 1,141
VolumeETH 0
1963
ETH 0.00000015
3.36%
Market CapETH 1,140
VolumeETH 2
1960
ETH 0.00000012
4.96%
Market CapETH 1,140
VolumeETH 3,452
1964
ETH 0.00000137
13.12%
Market CapETH 1,136
VolumeETH 51
1965
ETH 0.00000187
4.24%
Market CapETH 1,135
VolumeETH 22
1966
ETH 0.00000359
4.68%
Market CapETH 1,134
VolumeETH 74
1967
ETH 0.0000048
0.26%
Market CapETH 1,130
VolumeETH 0
1968
ETH 0.00000633
8.75%
Market CapETH 1,129
VolumeETH 37
1969
ETH 0.00000639
0.96%
Market CapETH 1,123
VolumeETH 0
1970
ETH 0.00002936
1.84%
Market CapETH 1,122
VolumeETH 683
1971
ETH 0.00017313
2.65%
Market CapETH 1,119
VolumeETH 27
1973
ETH 0.00000094
5.07%
Market CapETH 1,114
VolumeETH 70
1972
ETH 0.0000011
6.21%
Market CapETH 1,113
VolumeETH 1
1974
ETH 0.00003733
1.10%
Market CapETH 1,108
VolumeETH 0
1975
ETH 0.11222456
2.01%
Market CapETH 1,107
VolumeETH 32
1976
ETH 0.00005274
5.24%
Market CapETH 1,108
VolumeETH 0
1977
ETH 0.00000011
3.61%
Market CapETH 1,105
VolumeETH 2
1978
Market CapETH 1,104
VolumeETH 0
1981
ETH 0.0000002
0.31%
Market CapETH 1,104
VolumeETH 18
1979
ETH 0.00006388
0.87%
Market CapETH 1,103
VolumeETH 0
1980
ETH 3.684381
55.30%
Market CapETH 1,102
VolumeETH 0
1982
ETH 0.00000029
0.47%
Market CapETH 1,101
VolumeETH 2
1983
ETH 0.00000177
9.26%
Market CapETH 1,100
VolumeETH 12
1984
ETH 0.00035622
0.33%
Market CapETH 1,098
VolumeETH 0
1984
ETH 0.00007384
0%
Market CapETH 1,117
VolumeETH 0
1986
ETH 0.00423189
3.93%
Market CapETH 1,092
VolumeETH 157
1987
ETH 0.00001549
1.31%
Market CapETH 1,092
VolumeETH 22
1988
ETH 0.00003018
5.80%
Market CapETH 1,089
VolumeETH 43
1990
ETH 0.00000227
1.35%
Market CapETH 1,088
VolumeETH 10
1989
ETH 0.00002595
6.43%
Market CapETH 1,086
VolumeETH 1
1992
ETH 0.00020966
0.95%
Market CapETH 1,079
VolumeETH 2
1992
ETH 0.00002838
1.20%
Market CapETH 1,094
VolumeETH 0
1994
ETH 0.00091369
1.12%
Market CapETH 1,080
VolumeETH 0
1994
ETH 0.00001285
2.59%
Market CapETH 1,077
VolumeETH 3
1995
ETH 0.00000112
3.70%
Market CapETH 1,076
VolumeETH 126
1898
ETH 0.0000001
0.76%
Market CapETH 1,287
VolumeETH 45
1899
ETH 0.00013392
0.20%
Market CapETH 1,288
VolumeETH 179

Data provided by Coingecko API