Thales (THALES) Live Price

Thales logo
THALESThales
$0.296739-0.32%
Market Cap
$15.99M
0.26%
Volume (24)
$32,892
3.69%
Circulating Supply
53,843,851 THALES
Issue Date
-

Data provided by Coingecko API

THALES price Statistics

Thales Price Today

Thales Price
$0.296739

Price Change

$-0.00094800922
0.32%
24h Low / 24h High
$0.293068 / $0.300577

Trading Volume

$32,892
3.69%
Volume / Market Cap
0.0020571536
Market Dominance
0.0006433888%
Market Rank
#1221

Thales Supply

Circulating Supply
53,843,851 THALES
Total Supply
96,622,572.354 THALES
Max Supply
100,000,000 THALES

Thales Market Cap

Market Cap
$15,989,083
0.26%

Fully Diluted
Market Cap

$28,692,344
0.92%

Thales Price Yesterday

Yesterday's Low / High
$0.29957566 / $0.29987068
Yesterday's Open / Close
$0.29957566 / $0.29987068
Yesterday's Change
1.00%
Yesterday's Volume
$21,543.709

Thales Price History

7d Low / 7d High
$0.27293166 / $0.30913886
30d Low / 30d High
$0.29349536 / $0.30165558
90d Low / 90d High
$0.29349536 / $0.30913886
52 Week Low / 52 Week High
$0.27293166 / $0.30913886
All Time HighSep 16, 2021 (2 years ago)
$3.75
92.10%
All Time LowApr 4, 2022 (2 years ago)
$0.120852
145.56%

Data provided by Coingecko API

THALES to USD converter

Thales
ThalesTHALES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Thales Price Chart (THALES to USD)

THALESUSD by TradingView

Thales Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.29
THALES/USDT
$0.0001
$561
Recently

Thales Historical Price Data (USD)

Date
4/25/2024
$0.296384
$0
$0.299871
$0.293495
4/24/2024
$0.305292
$0.296384
$0.309139
$0.297628
4/23/2024
$0.299847
$0.305292
$0.306557
$0.299471
4/22/2024
$0.294682
$0.299847
$0.302764
$0.294682
4/21/2024
$0.293111
$0.294682
$0.296668
$0.29215
4/20/2024
$0.283115
$0.293111
$0.292575
$0.280875
4/19/2024
$0.285466
$0.283115
$0.289478
$0.272932

Data provided by Coingecko API

THALES Price Live Data

The live price of THALES is $ 0.296739 per (THALES/USD) today with a current market cap of 15.99M USD. 24-hour trading volume is $ 32,892 USD. THALES to USD price is updated in real-time. Thales is -0.32% in the last 24 hours. It has a circulating supply of $ 53,843,851 THALES.

Thales Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THALES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,256
0.13%
Market Cap$1.27T
Volume$24.79B
2
$3,137.16
0.52%
Market Cap$382.8B
Volume$14.13B
4
$609.75
0.57%
Market Cap$93.88B
Volume$1.31B
8
$0.53
0.49%
Market Cap$29.19B
Volume$1.22B
11
$0.48
0.30%
Market Cap$16.78B
Volume$357.32M
576
$1
0.01%
Market Cap$70.52M
Volume$878,806

Data provided by Coingecko API

More Cryptocurrencies

1203
$64,323
0.71%
Market Cap$16.47M
Volume$69,118
1201
Market Cap$16.46M
Volume$4.84M
1204
Market Cap$16.39M
Volume$64,805
1206
$0.41
6.73%
Market Cap$16.39M
Volume$8,707
1203
$0.04
4.81%
Market Cap$16.37M
Volume$24,491
1206
$1.84
0.08%
Market Cap$16.36M
Volume$323,447
1207
$0.03
2.68%
Market Cap$16.33M
Volume$406,003
1208
Market Cap$16.26M
Volume$583,240
1211
$0.68
2.98%
Market Cap$16.21M
Volume$312,976
1213
$0.21
2.81%
Market Cap$16.21M
Volume$12,340
1212
$0.00062812
0.10%
Market Cap$16.2M
Volume$9.33M
1214
$0.16
5.60%
Market Cap$16.19M
Volume$46,851
1213
$0.04
3.28%
Market Cap$16.18M
Volume$1.36M
1215
$1.68
5.66%
Market Cap$16.16M
Volume$36,263
1215
Market Cap$16.13M
Volume$10,210
Market Cap$16.11M
Volume$800,252
1217
Market Cap$16.07M
Volume$1.75M
1218
$0.00151522
4.21%
Market Cap$16.06M
Volume$38,050
1220
Market Cap$16.03M
Volume$2.41M
1220
Market Cap$15.99M
Volume$428,175
1218
$0.3
0.31%
Market Cap$15.99M
Volume$32,895
1222
$0.3
5.17%
Market Cap$15.95M
Volume$486,976
1223
Market Cap$15.94M
Volume$961,399
1224
Market Cap$15.92M
Volume$20,065
1225
$0.0017823
5.99%
Market Cap$15.9M
Volume$816,778
1226
$0.01
0.56%
Market Cap$15.87M
Volume$153,893
1227
$0.09
433.48%
Market Cap$15.87M
Volume$1.19M
1229
Market Cap$15.73M
Volume$24,477
1229
$0.01
1.11%
Market Cap$15.7M
Volume$40,650
1230
$0.55
3.59%
Market Cap$15.7M
Volume$16,335
Market Cap$15.65M
Volume$6,791
Market Cap$15.64M
Volume$261,708
1233
Market Cap$15.6M
Volume$224,606
1234
$18.11
93.84%
Market Cap$15.55M
Volume$1,295
1235
$0.07
4.42%
Market Cap$15.55M
Volume$71,210
1236
Market Cap$15.55M
Volume$821,469
1239
Market Cap$15.45M
Volume$2.4M
1238
$1
2.52%
Market Cap$15.44M
Volume$32,475
1239
Market Cap$15.4M
Volume$836,730
1240
$0.47
1.42%
Market Cap$15.4M
Volume$49,899
Market Cap$15.39M
Volume$35,215
Market Cap$15.39M
Volume$160,716
1241
$0.00000004
2.83%
Market Cap$15.36M
Volume$246,166
1244
$0.02
0.99%
Market Cap$15.29M
Volume$19,360
1245
$0.00000003
0.50%
Market Cap$15.26M
Volume$1.65M
1246
$0.00217476
0.84%
Market Cap$15.22M
Volume$651,433
1247
$0.0012912
2.88%
Market Cap$15.18M
Volume$265,175
1248
$0.16
1.32%
Market Cap$15.12M
Volume$13
1250
$0.0007946
5.88%
Market Cap$15.07M
Volume$1.36M
1251
$15
0.86%
Market Cap$15.02M
Volume$2.51M
1251
$0.00001555
4.55%
Market Cap$15M
Volume$294,668
1252
$0.02
12.72%
Market Cap$14.96M
Volume$259,529
1254
$0.02
0.88%
Market Cap$14.92M
Volume$171,134
1254
$0.01
1.89%
Market Cap$14.88M
Volume$286,931
1255
$0.15
14.36%
Market Cap$14.88M
Volume$238,709
1257
$15.64
2.04%
Market Cap$14.85M
Volume$88,817
1257
$0.00000002
3.12%
Market Cap$14.73M
Volume$2,210
1259
$0.27
0.27%
Market Cap$14.68M
Volume$15,181
1260
$10.77
12.73%
Market Cap$14.68M
Volume$421,197
1261
$0.01
0.47%
Market Cap$14.66M
Volume$1.44M
1262
$0.07
3.42%
Market Cap$14.63M
Volume$86,377
1258
$0.00000003
11.58%
Market Cap$14.6M
Volume$187,770
1264
Market Cap$14.58M
Volume$886,163
1265
$0.13
1.25%
Market Cap$14.53M
Volume$305,384
1266
$2.74
14.56%
Market Cap$14.52M
Volume$434,826
1266
Market Cap$14.5M
Volume$56,448
1265
Market Cap$14.49M
Volume$4.03M
1269
$0.02
5.76%
Market Cap$14.48M
Volume$101,562
1270
$1.52
2.17%
Market Cap$14.46M
Volume$114,706
1271
$0.22
7.53%
Market Cap$14.41M
Volume$48,213
1272
$3.55
1.53%
Market Cap$14.39M
Volume$56,266
1273
Market Cap$14.38M
Volume$2.93M
1273
$0.01
3.86%
Market Cap$14.38M
Volume$212,351
1274
$0.05
4.33%
Market Cap$14.35M
Volume$194,437
1275
$0.11
4.92%
Market Cap$14.35M
Volume$282,742
1276
Market Cap$14.32M
Volume$1.64M
1277
$0.00304837
0.77%
Market Cap$14.3M
Volume$6,634
1278
$0.01
10.48%
Market Cap$14.27M
Volume$364,685
Market Cap$14.19M
Volume$4.55M
1280
$0.01
1.12%
Market Cap$14.17M
Volume$307,326
1282
$0.02
2.38%
Market Cap$14.16M
Volume$224,956
1280
$0.2
0.05%
Market Cap$14.13M
Volume$340
1283
$0.00318308
1.64%
Market Cap$14.11M
Volume$119,622
1283
$0.05
2.44%
Market Cap$14.11M
Volume$8.44M
Market Cap$14.03M
Volume$4.16M
1287
$0.13
1.93%
Market Cap$13.96M
Volume$40,682
1286
$0.00000002
1.45%
Market Cap$13.96M
Volume$4.9M
1290
$0.99
0.75%
Market Cap$13.94M
Volume$1,303
1288
$0.01
0.46%
Market Cap$13.91M
Volume$67,415
1289
$0.09
3.79%
Market Cap$13.89M
Volume$174,734
1292
$0.0000004
1.28%
Market Cap$13.88M
Volume$148,796
1291
$0.08
3.52%
Market Cap$13.87M
Volume$74,515
1293
$0.01
2.81%
Market Cap$13.84M
Volume$588,380
1293
$0.01
1.69%
Market Cap$13.82M
Volume$12,418
1295
$0.01
10.32%
Market Cap$13.74M
Volume$627,361
1296
$0.00071729
1.58%
Market Cap$13.66M
Volume$143,113
1297
$0.07
0.06%
Market Cap$13.65M
Volume$16,025
1298
$0.04
1.07%
Market Cap$13.62M
Volume$171,418
1312
Market Cap$13.61M
Volume$90,790
1203
$64,323
0.71%
Market Cap$16.47M
Volume$69,118
1201
Market Cap$16.46M
Volume$4.84M

Data provided by Coingecko API