DebtCoin (DEBT) Live Price

DebtCoin logo
DEBTDebtCoin
JPY 0.038651 -15.24%
Market Cap
JPY 35.88M
22.43%
Volume (24)
JPY 3,943,244
0.82%
Circulating Supply
979,201,760 DEBT
Issue Date
-

Data provided by Coingecko API

DEBT price Statistics

DebtCoin Price Today

DebtCoin Price
JPY 0.03865051

Price Change

JPY -0.0069513535
15.24%
24h Low / 24h High
JPY 0.03663981 / JPY 0.05483

Trading Volume

JPY 3,943,244
0.82%
Volume / Market Cap
0.10990774
Market Dominance
0.0000060075199%
Market Rank
#5739

DebtCoin Supply

Circulating Supply
979,201,762.934 DEBT
Total Supply
979,201,762.934 DEBT
Max Supply
1,000,000,000 DEBT

DebtCoin Market Cap

Market Cap
JPY 35,877,764
22.43%

Fully Diluted
Market Cap

JPY 35,877,764
30.32%

DebtCoin Price Yesterday

Yesterday's Low / High
JPY 0.051961787 / JPY 0.053206085
Yesterday's Open / Close
JPY 0.051961787 / JPY 0.053206085
Yesterday's Change
26.50%
Yesterday's Volume
JPY 5,133,959.6

DebtCoin Price History

7d Low / 7d High
JPY 0.00017550014 / JPY 0.00047815278
30d Low / 30d High
JPY 0.045167089 / JPY 0.073664696
90d Low / 90d High
JPY 0.030030421 / JPY 0.073664696
52 Week Low / 52 Week High
JPY 0.027043314 / JPY 0.073664696
All Time HighJul 29, 2025 (3 months ago)
JPY 5.15
99.18%
All Time LowOct 30, 2025 (4 days ago)
JPY 0.02682418
57.86%

Data provided by Coingecko API

DEBT to JPY converter

DebtCoin
DebtCoinDEBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DebtCoin Price Chart (DEBT to JPY)

DEBTJPY by TradingView

DebtCoin Exchanges

Instant crypto to crypto exchange coming soon!

DebtCoin Historical Price Data (JPY)

Date
11/3/2025
JPY 0.070083
JPY 0
JPY 0.070083
JPY 0.045167
11/2/2025
JPY 0.041545
JPY 0.070083
JPY 0.073665
JPY 0.041545
11/1/2025
JPY 0.036406
JPY 0.041545
JPY 0.040864
JPY 0.033994
10/31/2025
JPY 0.031895
JPY 0.036406
JPY 0.037294
JPY 0.03003
10/30/2025
JPY 0.033214
JPY 0.031895
JPY 0.034639
JPY 0.027043
10/29/2025
JPY 0.031942
JPY 0.033214
JPY 0.039361
JPY 0.031705
10/28/2025
JPY 0.035867
JPY 0.031942
JPY 0.037035
JPY 0.032092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 31 minutes and 47 seconds

Explore Our Other Products for DEBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,699
3.50%
Market CapJPY 2.05T
VolumeJPY 85.81B
2
JPY 3,468.2
4.22%
Market CapJPY 418.48B
VolumeJPY 48.38B
4
JPY 2.26
4.11%
Market CapJPY 136.17B
VolumeJPY 6.82B
5
JPY 941.18
5.46%
Market CapJPY 129.45B
VolumeJPY 3.57B
6
JPY 160.54
4.67%
Market CapJPY 89.13B
VolumeJPY 8.88B
10
JPY 0.162663
3.29%
Market CapJPY 24.7B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

5702
JPY 0.0472677
14.37%
Market CapJPY 42.72M
VolumeJPY 16.2M
5703
JPY 0.00000004
6.53%
Market CapJPY 42.69M
VolumeJPY 567,492
5704
JPY 152.82
0.87%
Market CapJPY 42.66M
VolumeJPY 111,620
Market CapJPY 42.64M
VolumeJPY 16.71M
Market CapJPY 42.63M
VolumeJPY 39,833
5707
JPY 42.6
0.41%
Market CapJPY 42.61M
VolumeJPY 15,565
5709
JPY 0.125894
1.26%
Market CapJPY 42.57M
VolumeJPY 42.33M
5710
Market CapJPY 42.7M
VolumeJPY 688
5711
JPY 0.00000008
0.90%
Market CapJPY 42.48M
VolumeJPY 449,290
5712
JPY 0.04248905
16.02%
Market CapJPY 42.49M
VolumeJPY 107,907
5708
JPY 0.04232062
3.19%
Market CapJPY 42.46M
VolumeJPY 35,950
5713
JPY 0.04276396
6.98%
Market CapJPY 42.45M
VolumeJPY 594,499
5698
JPY 0.04473323
5.29%
Market CapJPY 42.36M
VolumeJPY 2,238
5780
JPY 0.423087
5.32%
Market CapJPY 42.31M
VolumeJPY 1.58M
5715
JPY 2.48
0.56%
Market CapJPY 42.33M
VolumeJPY 225
5714
Market CapJPY 42.29M
VolumeJPY 41,280
5717
JPY 0.04169344
8.40%
Market CapJPY 42.19M
VolumeJPY 839,808
5716
JPY 0.04219529
0.17%
Market CapJPY 42.2M
VolumeJPY 80,006
5718
JPY 0.607192
2.60%
Market CapJPY 42.15M
VolumeJPY 14,738
5724
JPY 0.322952
19.37%
Market CapJPY 42.1M
VolumeJPY 9.88M
5745
Market CapJPY 42.05M
VolumeJPY 2.99M
Market CapJPY 42.03M
VolumeJPY 176,239
5723
JPY 0.03969985
11.00%
Market CapJPY 41.97M
VolumeJPY 2.51M
5725
JPY 0.194423
3.62%
Market CapJPY 41.92M
VolumeJPY 9.17M
5722
JPY 0.03004804
0.64%
Market CapJPY 41.9M
VolumeJPY 1.83M
5728
JPY 1.4
3.20%
Market CapJPY 41.92M
VolumeJPY 14,504
5731
JPY 0.04176402
2.25%
Market CapJPY 41.76M
VolumeJPY 711,229
5732
JPY 0.04427774
5.84%
Market CapJPY 41.75M
VolumeJPY 834,601
5730
JPY 0.04455474
10.09%
Market CapJPY 41.72M
VolumeJPY 2.1M
5729
JPY 0.0000001
4.03%
Market CapJPY 41.72M
VolumeJPY 381,256
5733
JPY 1,066.32
3.63%
Market CapJPY 41.71M
VolumeJPY 22,801
5727
JPY 5.19
7.02%
Market CapJPY 41.64M
VolumeJPY 428,345
5719
JPY 0.04165483
4.91%
Market CapJPY 41.59M
VolumeJPY 88,940
5726
JPY 0.095592
3.01%
Market CapJPY 41.58M
VolumeJPY 279,222
5720
JPY 0.04157226
4.72%
Market CapJPY 41.57M
VolumeJPY 1,823
Market CapJPY 41.57M
VolumeJPY 62,753
5734
JPY 0.18061
3.83%
Market CapJPY 41.52M
VolumeJPY 1.5M
5737
JPY 0.817045
4.98%
Market CapJPY 41.49M
VolumeJPY 15.51M
5738
JPY 528.24
3.12%
Market CapJPY 41.47M
VolumeJPY 83,272
5740
JPY 0.766603
6.89%
Market CapJPY 41.42M
VolumeJPY 2.63M
5742
JPY 33,116
0.51%
Market CapJPY 41.41M
VolumeJPY 7.26M
5741
JPY 0.129311
0%
Market CapJPY 41.55M
VolumeJPY 3,316
5744
JPY 0.098343
11.65%
Market CapJPY 41.38M
VolumeJPY 19.76M
5736
JPY 0.04137506
2.82%
Market CapJPY 41.38M
VolumeJPY 83,941
5746
JPY 0.0411701
2.07%
Market CapJPY 41.16M
VolumeJPY 17.49M
5747
JPY 0.060715
0%
Market CapJPY 40.97M
VolumeJPY 65
5748
JPY 0.183994
25.52%
Market CapJPY 41.1M
VolumeJPY 2,207
5749
JPY 152.98
0.42%
Market CapJPY 41.09M
VolumeJPY 258,214
5751
JPY 0.0065189
9.76%
Market CapJPY 40.99M
VolumeJPY 4,857
5752
JPY 0.384116
5.97%
Market CapJPY 40.93M
VolumeJPY 130,252
5753
JPY 0.382602
2.00%
Market CapJPY 40.91M
VolumeJPY 2.12M
5743
JPY 0.371292
4.64%
Market CapJPY 40.84M
VolumeJPY 139,955
5754
JPY 8.97
5.43%
Market CapJPY 40.78M
VolumeJPY 997
5755
JPY 0.00000011
5.26%
Market CapJPY 40.75M
VolumeJPY 77,441
5750
JPY 0.406906
13.23%
Market CapJPY 40.69M
VolumeJPY 7,483
Market CapJPY 40.66M
VolumeJPY 5.77M
5758
JPY 0.04271356
1.50%
Market CapJPY 40.48M
VolumeJPY 191,940
Market CapJPY 40.47M
VolumeJPY 64,070
5761
JPY 1.75
3.35%
Market CapJPY 40.45M
VolumeJPY 2
5762
JPY 0.04472013
0%
Market CapJPY 40.59M
VolumeJPY 1,537
5763
JPY 2.22
0.19%
Market CapJPY 40.41M
VolumeJPY 3.36M
5764
JPY 5.39
7.57%
Market CapJPY 40.39M
VolumeJPY 141,724
5765
JPY 0.04054321
0%
Market CapJPY 40.54M
VolumeJPY 5,731
5766
JPY 0.271583
0%
Market CapJPY 39.94M
VolumeJPY 194,326
5757
JPY 0.01604425
5.62%
Market CapJPY 40.3M
VolumeJPY 221,885
5767
JPY 0.00861034
8.55%
Market CapJPY 40.29M
VolumeJPY 2.84M
5760
JPY 1.62
19.75%
Market CapJPY 40.27M
VolumeJPY 32,549
5768
JPY 0.809695
0.26%
Market CapJPY 40.47M
VolumeJPY 4,450
5770
JPY 0.060205
5.08%
Market CapJPY 40.25M
VolumeJPY 176,412
5771
JPY 0.73071
3.96%
Market CapJPY 40.22M
VolumeJPY 5,988
5773
JPY 152.91
1.09%
Market CapJPY 40.2M
VolumeJPY 1.31M
5774
JPY 0.02144429
11.63%
Market CapJPY 40.09M
VolumeJPY 3.86M
5776
JPY 0.501302
6.01%
Market CapJPY 40.08M
VolumeJPY 253,234
5778
JPY 0.0407183
0.81%
Market CapJPY 40.05M
VolumeJPY 7.91M
5772
JPY 0.04008048
21.14%
Market CapJPY 40.06M
VolumeJPY 6.18M
5779
JPY 11.58
0.33%
Market CapJPY 40.1M
VolumeJPY 249
5781
JPY 0.448377
2.02%
Market CapJPY 39.95M
VolumeJPY 801,527
5782
JPY 0.04066407
6.11%
Market CapJPY 39.92M
VolumeJPY 117,658
5777
JPY 0.058124
2.70%
Market CapJPY 39.91M
VolumeJPY 9,627
5785
JPY 0.087991
0%
Market CapJPY 40.05M
VolumeJPY 119
5784
JPY 0.061837
4.70%
Market CapJPY 39.86M
VolumeJPY 1.09M
5786
JPY 0.03981302
2.99%
Market CapJPY 39.8M
VolumeJPY 15.04M
5769
JPY 0.03979603
5.29%
Market CapJPY 39.79M
VolumeJPY 379,487
Market CapJPY 39.78M
VolumeJPY 18.66M
5788
JPY 0.04143453
0.52%
Market CapJPY 39.75M
VolumeJPY 8.13M
5789
JPY 0.00000009
8.74%
Market CapJPY 39.74M
VolumeJPY 1.07M
5790
JPY 0.03975367
3.70%
Market CapJPY 39.73M
VolumeJPY 35.99M
5791
JPY 0.208515
5.03%
Market CapJPY 39.71M
VolumeJPY 1.47M
5793
JPY 0.03957597
9.07%
Market CapJPY 39.68M
VolumeJPY 1.67M
5795
JPY 0.03974256
2.26%
Market CapJPY 39.64M
VolumeJPY 19.41M
5796
JPY 0.03938213
0%
Market CapJPY 39.24M
VolumeJPY 2,548
5797
JPY 0.415082
5.44%
Market CapJPY 39.56M
VolumeJPY 41,489
5799
JPY 0.327176
2.14%
Market CapJPY 39.49M
VolumeJPY 2.24M
5794
JPY 0.06979
7.19%
Market CapJPY 39.45M
VolumeJPY 10.11M
5802
Market CapJPY 39.63M
VolumeJPY 1,182
5801
JPY 0.04780105
2.30%
Market CapJPY 39.42M
VolumeJPY 2.81M
5803
JPY 0.03914488
7.84%
Market CapJPY 39.4M
VolumeJPY 553,787
5792
JPY 0.0000489
34.78%
Market CapJPY 39.4M
VolumeJPY 3.03M
5804
JPY 0.212236
4.89%
Market CapJPY 39.38M
VolumeJPY 32,135
5702
JPY 0.0472677
14.37%
Market CapJPY 42.72M
VolumeJPY 16.2M
5703
JPY 0.00000004
6.53%
Market CapJPY 42.69M
VolumeJPY 567,492

Data provided by Coingecko API