Ugly Dog (UGLYDOG) Valor actual

Ugly Dog logo
UGLYDOGUgly Dog
0,000137+ 0.52%
Capitalización de Mercado
€136.058
0.27%
Volumen (24)
46.752
1.57%
Suministro circulante
999.923.690 UGLYDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UGLYDOG

Precio de hoy de Ugly Dog

Precio de Ugly Dog
€0,0001365

Cambio de precio en

€<0.000001
0.52%
Mínimo/máximo en 24 h
€0,00013427 / €0,00013673

Volumen de trading en

€46.752
1.57%
Volumen/capitalización de mercado
0,34361816
Dominancia en el mercado
0,0000040390623%
Rango en el mercado
#6769

Suministro de Ugly Dog

Suministro circulante
999.923.692,558 UGLYDOG
Suministro total
999.923.692,558 UGLYDOG
Suministro máximo
999.963.372 UGLYDOG

Capitalización de mercado de Ugly Dog

Capitalización de Mercado
€136.058
0.27%

Capitalización de mercado
completamente diluida

€136.058
0.08%

Precio de ayer de Ugly Dog

Mínimo/máximo de ayer
€0,00013603067 / €0,00013631322
Apertura/cierre de ayer
€0,00013631322 / €0,00013603067
Cambio de ayer
0.24%
Volumen de ayer
€44.926,265

Historial de precios de Ugly Dog

Mínimo/máximo en 7 días
€0,00015650927 / €0,00018628193
Mínimo/máximo en 30 días
€0,0001346301 / €0,00013691317
Mínimo/máximo en 90 días
€0,0001336633 / €0,00015813686
Mínimo/máximo en 52 semanas
€0,0001336633 / €0,00015992796
Máximo históricodic 12, 2024 (8 months ago)
€0,00353723
96.17%
All Time Lowabr 10, 2025 (4 months ago)
€0,00011094
22.07%

Data provided by Coingecko API

Conversor de UGLYDOG a EUR

Ugly Dog
Ugly DogUGLYDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UGLYDOG Safely with 3Commas

Use a proven backtested strategy for UGLYDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ugly Dog a Euro en tiempo real (UGLYDOG a EUR)

    UGLYDOGEUR by TradingView

    Ugly Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Ugly Dog Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000135
    €0
    €0,000137
    €0,000135
    2/9/2025
    €0,000134
    €0,000135
    €0,000137
    €0,000134
    1/9/2025
    €0,000146
    €0,000134
    €0,000146
    €0,000134
    31/8/2025
    €0,000157
    €0,000146
    €0,000158
    €0,000144
    30/8/2025
    €0,000158
    €0,000157
    €0,000158
    €0,000156
    29/8/2025
    €0,000155
    €0,000158
    €0,00016
    €0,000155
    28/8/2025
    €0,000157
    €0,000155
    €0,00016
    €0,000155

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 32 seconds

    Explore Our Other Products for UGLYDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.687
    0.33%
    Capitalización de Mercado€2,2T
    Volumen€36,39B
    2
    4372,01
    1.20%
    Capitalización de Mercado€527,63B
    Volumen€32,23B
    3
    2,84
    0.21%
    Capitalización de Mercado€168,9B
    Volumen€4,45B
    5
    847,75
    0.67%
    Capitalización de Mercado€117,98B
    Volumen€786,26M
    6
    207,18
    1.05%
    Capitalización de Mercado€112,08B
    Volumen€5,75B
    9
    0,22
    0.26%
    Capitalización de Mercado€32,44B
    Volumen€1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6766
    0,00014841
    0.14%
    Capitalización de Mercado€136.441
    Volumen€106
    6767
    0,00149195
    0.41%
    Capitalización de Mercado€136.373
    Volumen€237.185
    6768
    0,00008916
    1.98%
    Capitalización de Mercado€136.099
    Volumen€22.906
    6770
    0,00435735
    0%
    Capitalización de Mercado€136.263
    Volumen€58
    6771
    0,00090598
    0.52%
    Capitalización de Mercado€135.923
    Volumen€16.543

    Data provided by Coingecko API