AXOL (AXOL) Live Price

AXOL logo
AXOLAXOL
0.044668+ 1.95%
Market Cap
₹43.82M
0.01%
Volume (24)
183,876
0.70%
Circulating Supply
1,000,000,000 AXOL
Issue Date
-

Data provided by Coingecko API

AXOL price Statistics

AXOL Price Today

AXOL Price
₹0.04466791

Price Change

₹0.00085324
1.95%
24h Low / 24h High
₹0.04255184 / ₹0.04686058

Trading Volume

₹183,876
0.70%
Volume / Market Cap
0.0041963411
Market Dominance
0.000015969801%
Market Rank
#4688

AXOL Supply

Circulating Supply
1,000,000,000 AXOL
Total Supply
1,000,000,000 AXOL
Max Supply
1,000,000,000 AXOL

AXOL Market Cap

Market Cap
₹43,818,173
0.01%

Fully Diluted
Market Cap

₹43,818,173
5.81%

AXOL Price Yesterday

Yesterday's Low / High
₹0.04635671 / ₹0.046684454
Yesterday's Open / Close
₹0.04635671 / ₹0.046684454
Yesterday's Change
3.98%
Yesterday's Volume
₹255,295.99

AXOL Price History

7d Low / 7d High
₹0.00033702968 / ₹0.00052355277
30d Low / 30d High
₹0.037754677 / ₹0.046684454
90d Low / 90d High
₹0.033418179 / ₹0.046684454
52 Week Low / 52 Week High
₹0.030046682 / ₹0.046684454
All Time High12월 15일, 2024 (11 months ago)
₹6.7
99.35%
All Time Low5월 23일, 2025 (6 months ago)
₹0.00178192
2359.04%

Data provided by Coingecko API

AXOL to INR converter

AXOL
AXOLAXOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AXOL Price Chart (AXOL to INR)

AXOLINR by TradingView

AXOL Exchanges

Instant crypto to crypto exchange coming soon!

AXOL Historical Price Data (INR)

Date
2025. 11. 26.
₹0.041311
₹0
₹0.046684
₹0.039683
2025. 11. 25.
₹0.039262
₹0.041311
₹0.03986
₹0.037415
2025. 11. 24.
₹0.034722
₹0.039262
₹0.039745
₹0.033418
2025. 11. 23.
₹0.036281
₹0.034722
₹0.037069
₹0.034125
2025. 11. 22.
₹0.03799
₹0.036281
₹0.038336
₹0.036751
2025. 11. 21.
₹0.033822
₹0.03799
₹0.038093
₹0.030047
2025. 11. 20.
₹0.035663
₹0.033822
₹0.036089
₹0.032956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 51 minutes and 47 seconds

Explore Our Other Products for AXOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,349
4.89%
Market Cap₹1.82T
Volume₹77.34B
2
3,027.87
4.47%
Market Cap₹365.46B
Volume₹21.27B
4
2.19
1.01%
Market Cap₹132.09B
Volume₹3.74B
5
892.22
4.43%
Market Cap₹122.93B
Volume₹1.69B
6
142.02
4.04%
Market Cap₹79.46B
Volume₹5.83B
10
0.152856
1.94%
Market Cap₹23.23B
Volume₹1.35B

Data provided by Coingecko API

More Cryptocurrencies

4598
0.04687788
4.32%
Market Cap₹46.63M
Volume₹55,007
4614
Market Cap₹46.57M
Volume₹4.74M
4599
0.510245
3.43%
Market Cap₹46.51M
Volume₹51,531
Market Cap₹46.51M
Volume₹0
4601
0.04642917
3.95%
Market Cap₹46.42M
Volume₹6.88M
4607
0.04638574
2.77%
Market Cap₹46.38M
Volume₹882,070
4602
0.089719
0.91%
Market Cap₹46.37M
Volume₹17,283
4605
1.052
13.10%
Market Cap₹46.34M
Volume₹3.14M
4604
0.04630405
10.10%
Market Cap₹46.29M
Volume₹11,567
4608
0.313777
7.29%
Market Cap₹46.28M
Volume₹42.96M
Market Cap₹46.25M
Volume₹185,458
4612
81.28
0.98%
Market Cap₹46.22M
Volume₹126,380
4603
0.00420159
4.42%
Market Cap₹46.22M
Volume₹1.37M
4611
0.122383
3.91%
Market Cap₹46.22M
Volume₹6.06M
4613
0.137374
2.03%
Market Cap₹46.18M
Volume₹522,433
4615
0.065204
4.48%
Market Cap₹46.03M
Volume₹188,339
4621
0.04595512
0.18%
Market Cap₹45.96M
Volume₹465,344
4616
0.458189
0.46%
Market Cap₹45.82M
Volume₹4,978
4617
0.351795
3.85%
Market Cap₹45.76M
Volume₹1,173
4619
9,191.64
0.12%
Market Cap₹45.8M
Volume₹0
4618
0.769665
2.64%
Market Cap₹45.8M
Volume₹66,952
4620
0.00004572
4.06%
Market Cap₹45.72M
Volume₹6,388
4623
0.00008383
2.95%
Market Cap₹45.76M
Volume₹1,152
Market Cap₹45.76M
Volume₹1.26M
4625
0.04572774
4.72%
Market Cap₹45.74M
Volume₹135,723
4624
Market Cap₹45.73M
Volume₹7.95M
4626
4,365.98
3.62%
Market Cap₹45.68M
Volume₹26,669
4627
0.00000005
7.46%
Market Cap₹45.64M
Volume₹207,152
4634
0.04563802
0.78%
Market Cap₹45.64M
Volume₹204,163
4629
16,738.43
0.03%
Market Cap₹45.6M
Volume₹2.86M
4628
0.04553293
4.63%
Market Cap₹45.58M
Volume₹24,762
4630
0.01740351
3.45%
Market Cap₹45.49M
Volume₹27,466
Market Cap₹45.49M
Volume₹5.02M
4632
0.403762
0.21%
Market Cap₹45.48M
Volume₹157,076
4633
0.090951
19.93%
Market Cap₹45.48M
Volume₹3.81M
4635
0.0470285
83.22%
Market Cap₹45.38M
Volume₹17,597
4637
0.03786386
3.43%
Market Cap₹45.36M
Volume₹122,387
4638
0.074835
1.16%
Market Cap₹45.35M
Volume₹1.08M
4640
2.46
0.27%
Market Cap₹45.28M
Volume₹5,312
4642
0.050215
0.58%
Market Cap₹45.2M
Volume₹2,273
4641
0.173191
3.57%
Market Cap₹45.13M
Volume₹5,678
4643
8,255,854
5.33%
Market Cap₹45.12M
Volume₹10,674
4644
0.051316
0.70%
Market Cap₹45.04M
Volume₹1,763
4645
0.00000005
5.00%
Market Cap₹45.04M
Volume₹1,134
4646
0.653312
2.48%
Market Cap₹44.97M
Volume₹313
Market Cap₹44.97M
Volume₹568,968
4648
0.00528856
0.40%
Market Cap₹44.96M
Volume₹124
4649
0.00045109
11.73%
Market Cap₹44.91M
Volume₹138,204
4651
0.00929395
3.94%
Market Cap₹44.89M
Volume₹1.04M
4653
0.737413
4.90%
Market Cap₹44.89M
Volume₹48,577
4657
28.4
2.10%
Market Cap₹44.86M
Volume₹2.43M
4652
0.00048971
4.45%
Market Cap₹44.84M
Volume₹55,967
4655
0.04743347
8.31%
Market Cap₹44.81M
Volume₹8.38M
4656
925.8
4.25%
Market Cap₹44.81M
Volume₹275,128
4659
1.3
0%
Market Cap₹44.93M
Volume₹864,477
4650
0.149276
10.49%
Market Cap₹44.78M
Volume₹504,235
4660
0.0000011
0.13%
Market Cap₹44.68M
Volume₹61,295
Market Cap₹44.75M
Volume₹304,328
4683
0.04500981
11.05%
Market Cap₹44.75M
Volume₹67,534
4658
0.00447535
22.93%
Market Cap₹44.75M
Volume₹249,714
4664
0.00655151
4.19%
Market Cap₹44.74M
Volume₹28,890
4662
0.04395605
0.56%
Market Cap₹44.68M
Volume₹183,902
4654
0.00893307
0.02%
Market Cap₹44.61M
Volume₹12.71M
4663
0.04556077
1.77%
Market Cap₹44.61M
Volume₹24,425
4666
1,610.03
1.95%
Market Cap₹44.59M
Volume₹1.32M
Market Cap₹44.58M
Volume₹890,193
Market Cap₹44.52M
Volume₹626,282
4669
0.04580953
5.22%
Market Cap₹44.49M
Volume₹11.49M
4671
0.063703
25.53%
Market Cap₹44.4M
Volume₹772,253
4665
0.085292
2.29%
Market Cap₹44.38M
Volume₹683,392
4672
0.0442401
2.26%
Market Cap₹44.31M
Volume₹123,034
4673
8.63
4.57%
Market Cap₹44.31M
Volume₹34,061
4676
0.152214
5.97%
Market Cap₹44.28M
Volume₹5.22M
4680
0.22279
17.89%
Market Cap₹44.19M
Volume₹1.04M
4677
0.04517872
0.03%
Market Cap₹44.17M
Volume₹816,508
4675
60.28
4.52%
Market Cap₹44.15M
Volume₹540,748
4636
0.01379264
2.34%
Market Cap₹44.14M
Volume₹3.08M
4678
0.0440997
4.71%
Market Cap₹44.11M
Volume₹256,260
4679
0.04401064
0%
Market Cap₹44.01M
Volume₹5,885
4681
2,910.83
0%
Market Cap₹43.63M
Volume₹118
4682
0.059251
7.69%
Market Cap₹43.95M
Volume₹87,203
4684
0.060748
0.34%
Market Cap₹43.93M
Volume₹278,405
4670
0.43961
1.69%
Market Cap₹43.91M
Volume₹4.9M
4685
0.01719718
2.79%
Market Cap₹43.83M
Volume₹296,344
4686
0.822242
0.20%
Market Cap₹43.78M
Volume₹127.74M
4687
0.04401461
2.17%
Market Cap₹43.72M
Volume₹34.05M
4689
Market Cap₹43.65M
Volume₹94.59M
4690
Market Cap₹43.64M
Volume₹4.42M
4674
0.04358125
8.15%
Market Cap₹43.57M
Volume₹1.35M
4692
3.12
0.76%
Market Cap₹43.52M
Volume₹1.27M
4693
0.0434793
2.91%
Market Cap₹43.47M
Volume₹35.41M
4691
0.04411867
6.07%
Market Cap₹43.45M
Volume₹5.28M
4694
97.96
0%
Market Cap₹43.09M
Volume₹6,202
4695
0.0436105
5.06%
Market Cap₹43.42M
Volume₹59,470
4696
Market Cap₹43.4M
Volume₹163,857
4702
0.04333828
1.59%
Market Cap₹43.34M
Volume₹310,969
4697
0.04367321
4.43%
Market Cap₹43.33M
Volume₹5M
4698
0.541067
0.25%
Market Cap₹43.29M
Volume₹22,002
4598
0.04687788
4.32%
Market Cap₹46.63M
Volume₹55,007
4614
Market Cap₹46.57M
Volume₹4.74M

Data provided by Coingecko API