hikikomori (HIKI) Live Price

hikikomori logo
HIKIhikikomori
INR 0.0333 -25.02%
Market Cap
INR 33.3M
25.02%
Volume (24)
INR 3,441,911
3.16%
Circulating Supply
1,000,000,000 HIKI
Issue Date
-

Data provided by Coingecko API

HIKI price Statistics

hikikomori Price Today

hikikomori Price
INR 0.03330034

Price Change

INR -0.01111314
25.02%
24h Low / 24h High
INR 0.03251281 / INR 0.04773229

Trading Volume

INR 3,441,911
3.16%
Volume / Market Cap
0.10335964
Market Dominance
0.000009631432%
Market Rank
#5603

hikikomori Supply

Circulating Supply
1,000,000,000 HIKI
Total Supply
1,000,000,000 HIKI
Max Supply
1,000,000,000 HIKI

hikikomori Market Cap

Market Cap
INR 33,300,340
25.02%

Fully Diluted
Market Cap

INR 33,300,340
25.62%

hikikomori Price Yesterday

Yesterday's Low / High
INR 0.043084898 / INR 0.046456771
Yesterday's Open / Close
INR 0.046456771 / INR 0.043084898
Yesterday's Change
25.62%
Yesterday's Volume
INR 4,356,101.7

hikikomori Price History

7d Low / 7d High
INR 0.00032370972 / INR 0.00063057749
30d Low / 30d High
INR 0.035878757 / INR 0.046456771
90d Low / 90d High
INR 0.035287589 / INR 0.055499962
52 Week Low / 52 Week High
INR 0.028549045 / INR 0.055499962
All Time High9월 2일, 2025 (8 days ago)
INR 0.074641
55.39%
All Time Low9월 1일, 2025 (9 days ago)
INR 0.02141415
55.51%

Data provided by Coingecko API

HIKI to INR converter

hikikomori
hikikomoriHIKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIKI Safely with 3Commas

Use a proven backtested strategy for HIKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hikikomori Price Chart (HIKI to INR)

    HIKIINR by TradingView

    hikikomori Exchanges

    Instant crypto to crypto exchange coming soon!

    hikikomori Historical Price Data (INR)

    Date
    2025. 9. 9.
    INR 0.036742
    INR 0
    INR 0.046457
    INR 0.036485
    2025. 9. 8.
    INR 0.038275
    INR 0.036742
    INR 0.0555
    INR 0.035879
    2025. 9. 7.
    INR 0.037699
    INR 0.038275
    INR 0.038871
    INR 0.035288
    2025. 9. 6.
    INR 0.048075
    INR 0.037699
    INR 0.048075
    INR 0.037688
    2025. 9. 5.
    INR 0.036318
    INR 0.048075
    INR 0.050522
    INR 0.032804
    2025. 9. 4.
    INR 0.046642
    INR 0.036318
    INR 0.049444
    INR 0.028549
    2025. 9. 3.
    INR 0.051909
    INR 0.046642
    INR 0.051909
    INR 0.042703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 12 seconds

    Explore Our Other Products for HIKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,927
    2.24%
    Market CapINR 2.27T
    VolumeINR 51.36B
    2
    INR 4,353.85
    1.06%
    Market CapINR 525.64B
    VolumeINR 34.23B
    3
    INR 2.98
    1.40%
    Market CapINR 177.92B
    VolumeINR 4.36B
    5
    INR 894.32
    1.53%
    Market CapINR 124.48B
    VolumeINR 1.81B
    6
    INR 224.37
    3.28%
    Market CapINR 121.65B
    VolumeINR 9.55B
    9
    INR 0.244856
    1.49%
    Market CapINR 36.95B
    VolumeINR 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    5604
    INR 2.25
    5.50%
    Market CapINR 33.29M
    VolumeINR 1.61M
    Market CapINR 33.25M
    VolumeINR 26.09M
    5606
    INR 0.00048061
    0.29%
    Market CapINR 33.21M
    VolumeINR 8,309
    5607
    INR 0.03312031
    7.21%
    Market CapINR 33.21M
    VolumeINR 81,150
    5608
    INR 0.03323731
    15.03%
    Market CapINR 33.21M
    VolumeINR 722,134
    5609
    INR 0.066423
    0.78%
    Market CapINR 33.21M
    VolumeINR 6.57M
    5610
    INR 3.41
    0.64%
    Market CapINR 33.18M
    VolumeINR 14,018
    5611
    Market CapINR 33.19M
    VolumeINR 175
    Market CapINR 33.12M
    VolumeINR 27.49M
    Market CapINR 33.11M
    VolumeINR 211
    5499
    INR 0.444188
    4.47%
    Market CapINR 33.07M
    VolumeINR 6.4M
    5615
    INR 0.04452182
    0.43%
    Market CapINR 33.05M
    VolumeINR 42,947
    5612
    INR 0.245134
    30.72%
    Market CapINR 33.04M
    VolumeINR 10.76M
    5616
    INR 0.131643
    1.36%
    Market CapINR 33.03M
    VolumeINR 202
    5617
    INR 0.00005641
    0%
    Market CapINR 33.06M
    VolumeINR 195
    5618
    INR 0.677635
    0.01%
    Market CapINR 33.02M
    VolumeINR 22,852
    5619
    INR 0.03452231
    0.01%
    Market CapINR 32.97M
    VolumeINR 4.59M
    5620
    INR 0.03410988
    2.40%
    Market CapINR 32.95M
    VolumeINR 185,309
    5597
    INR 0.03294659
    2.42%
    Market CapINR 32.95M
    VolumeINR 4.07M
    5621
    INR 0.395747
    0%
    Market CapINR 32.97M
    VolumeINR 2.07M
    5623
    INR 0.03292405
    9.11%
    Market CapINR 32.91M
    VolumeINR 1.15M
    5622
    INR 0.03259491
    16.62%
    Market CapINR 32.89M
    VolumeINR 6.44M
    5628
    INR 0.03269726
    2.11%
    Market CapINR 32.84M
    VolumeINR 398,097
    5624
    INR 10.17
    0.24%
    Market CapINR 32.79M
    VolumeINR 6,976
    5600
    INR 0.167992
    1.08%
    Market CapINR 32.77M
    VolumeINR 7.49M
    5625
    INR 0.077289
    0.87%
    Market CapINR 32.76M
    VolumeINR 1.5M
    5626
    INR 0.090794
    0.11%
    Market CapINR 32.73M
    VolumeINR 23.66M
    5627
    INR 0.389287
    0.75%
    Market CapINR 32.68M
    VolumeINR 352,566
    5629
    INR 0.354784
    0.89%
    Market CapINR 32.67M
    VolumeINR 2.55M
    5641
    INR 0.03234353
    1.94%
    Market CapINR 32.66M
    VolumeINR 5.44M
    5630
    INR 0.00000005
    2.51%
    Market CapINR 32.58M
    VolumeINR 5,325
    5631
    INR 0.387957
    3.40%
    Market CapINR 32.58M
    VolumeINR 1.29M
    5632
    INR 0.243802
    1.41%
    Market CapINR 32.54M
    VolumeINR 1.73M
    5633
    INR 0.054194
    32.95%
    Market CapINR 32.53M
    VolumeINR 1.11M
    5634
    INR 0.03244847
    1.60%
    Market CapINR 32.53M
    VolumeINR 487,031
    5635
    INR 0.169298
    58.88%
    Market CapINR 32.52M
    VolumeINR 71,563
    5636
    INR 0.03258502
    15.22%
    Market CapINR 32.49M
    VolumeINR 7.24M
    5639
    Market CapINR 32.48M
    VolumeINR 156,213
    5637
    INR 0.01431158
    0.01%
    Market CapINR 32.47M
    VolumeINR 9.6M
    5638
    INR 0.03246717
    10.06%
    Market CapINR 32.46M
    VolumeINR 2.29M
    5640
    INR 0.03241975
    1.87%
    Market CapINR 32.45M
    VolumeINR 68,853
    5653
    INR 0.03667929
    9.23%
    Market CapINR 32.4M
    VolumeINR 825,892
    5642
    INR 0.403827
    0.51%
    Market CapINR 32.33M
    VolumeINR 91,835
    5643
    INR 0.0042028
    18.71%
    Market CapINR 32.32M
    VolumeINR 9.55M
    5644
    INR 37.3
    0.91%
    Market CapINR 32.27M
    VolumeINR 38,400
    5645
    INR 0.146103
    0.29%
    Market CapINR 32.27M
    VolumeINR 63,234
    5646
    INR 0.196962
    1.94%
    Market CapINR 32.27M
    VolumeINR 16.99M
    5647
    INR 33.91
    0.01%
    Market CapINR 32.21M
    VolumeINR 550,904
    5648
    INR 0.051155
    8.51%
    Market CapINR 32.2M
    VolumeINR 2.04M
    5649
    INR 1.072
    1.02%
    Market CapINR 32.16M
    VolumeINR 12,456
    5650
    Market CapINR 32.15M
    VolumeINR 947
    5651
    INR 0.070859
    0.00%
    Market CapINR 32.14M
    VolumeINR 2.47M
    5652
    INR 0.320674
    5.47%
    Market CapINR 32.07M
    VolumeINR 72,978
    5654
    INR 1.53
    7.31%
    Market CapINR 32.02M
    VolumeINR 323,186
    5655
    INR 0.03198646
    13.88%
    Market CapINR 31.99M
    VolumeINR 1.79M
    5656
    INR 31.96
    4.06%
    Market CapINR 31.92M
    VolumeINR 84,712
    5660
    INR 0.052379
    14.66%
    Market CapINR 31.9M
    VolumeINR 1.42M
    Market CapINR 31.89M
    VolumeINR 8.62M
    5659
    INR 0.00415596
    1.38%
    Market CapINR 31.88M
    VolumeINR 7,099
    5661
    INR 0.200009
    4.47%
    Market CapINR 31.83M
    VolumeINR 12.42M
    5662
    Market CapINR 31.78M
    VolumeINR 3.1M
    Market CapINR 31.75M
    VolumeINR 17,613
    5664
    INR 0.623381
    1.21%
    Market CapINR 31.74M
    VolumeINR 1,424
    5657
    INR 0.0000045
    0.85%
    Market CapINR 31.71M
    VolumeINR 4.78M
    5665
    INR 0.856956
    0%
    Market CapINR 30.81M
    VolumeINR 0
    5666
    INR 0.03253588
    2.44%
    Market CapINR 31.68M
    VolumeINR 3,457
    5667
    INR 0.03331989
    0%
    Market CapINR 31.72M
    VolumeINR 112
    Market CapINR 31.66M
    VolumeINR 238,433
    5748
    INR 0.0367836
    7.66%
    Market CapINR 31.66M
    VolumeINR 19.49M
    5669
    INR 0.03165927
    0.15%
    Market CapINR 31.66M
    VolumeINR 375,394
    5670
    INR 0.03163638
    2.45%
    Market CapINR 31.64M
    VolumeINR 127,511
    5671
    INR 3.37
    1.38%
    Market CapINR 31.64M
    VolumeINR 555
    5673
    INR 0.03160707
    3.97%
    Market CapINR 31.61M
    VolumeINR 4.46M
    5672
    INR 1.38
    3.11%
    Market CapINR 31.6M
    VolumeINR 14.18M
    5674
    INR 0.31945
    6.83%
    Market CapINR 31.58M
    VolumeINR 616,912
    5675
    INR 0.04284736
    18.40%
    Market CapINR 31.57M
    VolumeINR 49,068
    5676
    INR 0.401042
    0%
    Market CapINR 31.54M
    VolumeINR 677
    5677
    INR 0.075253
    0.64%
    Market CapINR 31.51M
    VolumeINR 14.06M
    5678
    INR 0.03197677
    0%
    Market CapINR 31.56M
    VolumeINR 164,793
    5679
    INR 0.108032
    4.37%
    Market CapINR 31.5M
    VolumeINR 2.06M
    5680
    INR 0.03143009
    2.04%
    Market CapINR 31.43M
    VolumeINR 50,162
    5681
    INR 0.053369
    1.89%
    Market CapINR 31.43M
    VolumeINR 34,866
    5682
    INR 0.0062695
    1.99%
    Market CapINR 31.42M
    VolumeINR 2.27M
    Market CapINR 31.41M
    VolumeINR 10.45M
    5683
    INR 0.0318162
    7.14%
    Market CapINR 31.4M
    VolumeINR 1.22M
    5684
    INR 0.0320305
    9.41%
    Market CapINR 31.37M
    VolumeINR 958,677
    5685
    INR 0.03390955
    13.39%
    Market CapINR 31.37M
    VolumeINR 2.21M
    5689
    INR 0.03136829
    0.41%
    Market CapINR 31.37M
    VolumeINR 7,494
    Market CapINR 31.36M
    VolumeINR 377,217
    5688
    INR 0.00044795
    0.48%
    Market CapINR 31.36M
    VolumeINR 245,927
    5690
    INR 109,884
    1.13%
    Market CapINR 31.26M
    VolumeINR 23.85M
    Market CapINR 31.23M
    VolumeINR 3,160
    5692
    INR 0.03120107
    4.95%
    Market CapINR 31.22M
    VolumeINR 30,919
    5693
    INR 3.12
    1.91%
    Market CapINR 31.2M
    VolumeINR 67,880
    5695
    INR 0.02081545
    5.34%
    Market CapINR 31.2M
    VolumeINR 50,398
    5694
    INR 0.0310476
    1.28%
    Market CapINR 31.19M
    VolumeINR 268,608
    5696
    INR 0.03114575
    18.11%
    Market CapINR 31.14M
    VolumeINR 3.55M
    5697
    INR 0.155474
    0.01%
    Market CapINR 31.12M
    VolumeINR 100,857
    Market CapINR 31.11M
    VolumeINR 8.16M
    5604
    INR 2.25
    5.50%
    Market CapINR 33.29M
    VolumeINR 1.61M
    Market CapINR 33.25M
    VolumeINR 26.09M

    Data provided by Coingecko API