CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
RUB 0.055275 -3.53%
Market Cap
RUB 2.51M
3.69%
Volume (24)
RUB 16,925
0.07%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
RUB 0.055275

Price Change

RUB -0.0020230912
3.53%
24h Low / 24h High
RUB 0.054783 / RUB 0.060479

Trading Volume

RUB 16,924.7
0.07%
Volume / Market Cap
0.0067434699
Market Dominance
<0.000001%
Market Rank
#7301

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
RUB 2,509,791
3.69%

Fully Diluted
Market Cap

RUB 5,528,096
3.83%

CoreStarter Price Yesterday

Yesterday's Low / High
RUB 0.057458943 / RUB 0.057500939
Yesterday's Open / Close
RUB 0.057500939 / RUB 0.057458943
Yesterday's Change
3.84%
Yesterday's Volume
RUB 18,088.922

CoreStarter Price History

7d Low / 7d High
RUB 0.00054841452 / RUB 0.00060587781
30d Low / 30d High
RUB 0.05474929 / RUB 0.058276849
90d Low / 90d High
RUB 0.05474929 / RUB 0.058689805
52 Week Low / 52 Week High
RUB 0.05474929 / RUB 0.062372476
All Time High11월 18일, 2021 (3 years ago)
RUB 55.47
99.90%
All Time Low8월 10일, 2024 (4 months ago)
RUB 0.03758716
47.09%

Data provided by Coingecko API

CSTR to RUB converter

CoreStarter
CoreStarterCSTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to RUB)

CSTRRUB by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.055338
RUB 0
RUB 0.058277
RUB 0.054749
2024. 12. 24.
RUB 0.05662
RUB 0.055338
RUB 0.057846
RUB 0.055332
2024. 12. 23.
RUB 0.056928
RUB 0.05662
RUB 0.05869
RUB 0.056291
2024. 12. 22.
RUB 0.057488
RUB 0.056928
RUB 0.057765
RUB 0.056915
2024. 12. 21.
RUB 0.056914
RUB 0.057488
RUB 0.062372
RUB 0.056867
2024. 12. 20.
RUB 0.05753
RUB 0.056914
RUB 0.05759
RUB 0.056388
2024. 12. 19.
RUB 0.059699
RUB 0.05753
RUB 0.059699
RUB 0.057482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,453
3.53%
Market CapRUB 1.89T
VolumeRUB 47.55B
2
RUB 3,318.73
4.39%
Market CapRUB 399.82B
VolumeRUB 21.29B
4
RUB 2.16
5.96%
Market CapRUB 123.55B
VolumeRUB 4.7B
5
RUB 690.02
1.70%
Market CapRUB 100.58B
VolumeRUB 1.07B
6
RUB 188.45
5.06%
Market CapRUB 90.39B
VolumeRUB 3.53B
7
RUB 0.312615
5.68%
Market CapRUB 46.02B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7299
Market CapRUB 2.5M
VolumeRUB 215,657
7300
RUB 0.053013
4.61%
Market CapRUB 2.49M
VolumeRUB 90,089
7302
RUB 0.00043067
0.43%
Market CapRUB 2.49M
VolumeRUB 4,629
7303
RUB 2.49
3.82%
Market CapRUB 2.49M
VolumeRUB 2,539
7306
RUB 0.00001497
0%
Market CapRUB 2.56M
VolumeRUB 1,310
7307
RUB 0.00247285
6.23%
Market CapRUB 2.49M
VolumeRUB 8,636
7304
RUB 2.48
12.37%
Market CapRUB 2.48M
VolumeRUB 96,767
7308
RUB 0.00246508
5.01%
Market CapRUB 2.48M
VolumeRUB 18,124
7309
RUB 0.0090986
6.05%
Market CapRUB 2.48M
VolumeRUB 1,664
7310
RUB 2.18
5.58%
Market CapRUB 2.48M
VolumeRUB 12.69M
7311
RUB 0.201231
0%
Market CapRUB 2.55M
VolumeRUB 125
7313
RUB 0.00002664
0.82%
Market CapRUB 2.47M
VolumeRUB 13.3M
7312
RUB 0.00247643
7.05%
Market CapRUB 2.47M
VolumeRUB 12,980
7314
RUB 0.301038
22.80%
Market CapRUB 2.47M
VolumeRUB 161,571
7315
RUB 0.0024598
5.83%
Market CapRUB 2.47M
VolumeRUB 3,287
7317
RUB 0.0024888
6.00%
Market CapRUB 2.46M
VolumeRUB 619
7318
RUB 0.00249309
10.07%
Market CapRUB 2.45M
VolumeRUB 41,072
7319
Market CapRUB 2.45M
VolumeRUB 3,327
7316
RUB 0.00350102
6.02%
Market CapRUB 2.45M
VolumeRUB 4,220
7320
RUB 0.0024947
6.63%
Market CapRUB 2.44M
VolumeRUB 7,929
7321
RUB 0.00296625
0.47%
Market CapRUB 2.44M
VolumeRUB 4,095
7322
RUB 0.0082006
5.94%
Market CapRUB 2.44M
VolumeRUB 9,215
7323
RUB 0.01474463
7.33%
Market CapRUB 2.44M
VolumeRUB 3,792
7324
RUB 0.0024336
0%
Market CapRUB 2.43M
VolumeRUB 435
7325
RUB 0.24346
2.32%
Market CapRUB 2.43M
VolumeRUB 23,399
7326
RUB 0.00243152
4.44%
Market CapRUB 2.43M
VolumeRUB 259
7327
RUB 0.00241191
6.97%
Market CapRUB 2.43M
VolumeRUB 17,932
7328
RUB 0.02693215
11.32%
Market CapRUB 2.42M
VolumeRUB 123,544
7329
RUB 0.00241547
3.58%
Market CapRUB 2.42M
VolumeRUB 13,219
7330
RUB 0.690804
2.81%
Market CapRUB 2.41M
VolumeRUB 10,301
7331
RUB 0.00240501
4.50%
Market CapRUB 2.4M
VolumeRUB 182
7332
RUB 4.19
15.01%
Market CapRUB 2.41M
VolumeRUB 25,494
7333
RUB 0.00240515
10.30%
Market CapRUB 2.41M
VolumeRUB 51,083
7334
RUB 29.79
2.86%
Market CapRUB 2.4M
VolumeRUB 5,795
7335
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7337
RUB 99.77
1.16%
Market CapRUB 2.38M
VolumeRUB 18,069
7338
RUB 0.00247277
0.21%
Market CapRUB 2.37M
VolumeRUB 106
7336
RUB 0.00236753
14.82%
Market CapRUB 2.37M
VolumeRUB 112,272
7339
RUB 0.00244247
0%
Market CapRUB 2.39M
VolumeRUB 1,942
7340
RUB 0.01896805
0%
Market CapRUB 2.39M
VolumeRUB 202
7341
RUB 0.00235037
6.15%
Market CapRUB 2.35M
VolumeRUB 7,178
7342
RUB 0.00008597
2.36%
Market CapRUB 2.35M
VolumeRUB 330
7343
RUB 0.00235639
7.60%
Market CapRUB 2.34M
VolumeRUB 21,583
7344
RUB 2.43
0%
Market CapRUB 2.43M
VolumeRUB 27,051
7345
RUB 0.191099
0.95%
Market CapRUB 2.34M
VolumeRUB 8,491
7346
Market CapRUB 2.33M
VolumeRUB 102,771
7347
RUB 2.33
3.45%
Market CapRUB 2.33M
VolumeRUB 7,897
7348
RUB 0.067594
8.78%
Market CapRUB 2.32M
VolumeRUB 261,814
7349
RUB 0.00000335
1.83%
Market CapRUB 2.32M
VolumeRUB 13,947
7350
RUB 0.00421573
0%
Market CapRUB 2.45M
VolumeRUB 632,706
7351
RUB 0.00000535
1.25%
Market CapRUB 2.3M
VolumeRUB 2,295
7352
RUB 0.00229602
4.54%
Market CapRUB 2.3M
VolumeRUB 51,372
7353
RUB 0.00245521
8.80%
Market CapRUB 2.29M
VolumeRUB 75,887
7354
RUB 0.0192689
4.21%
Market CapRUB 2.29M
VolumeRUB 4,762
7355
RUB 0.258135
1.35%
Market CapRUB 2.29M
VolumeRUB 1,101
7356
RUB 0.030485
0%
Market CapRUB 2.28M
VolumeRUB 1,263
7358
RUB 0.00002272
0%
Market CapRUB 2.27M
VolumeRUB 18,497
7359
RUB 0.00000001
6.53%
Market CapRUB 2.27M
VolumeRUB 14,010
7360
RUB 0.00237972
1.19%
Market CapRUB 2.27M
VolumeRUB 203
7361
RUB 0.00225031
5.09%
Market CapRUB 2.26M
VolumeRUB 523
7357
Market CapRUB 2.26M
VolumeRUB 56,495
7362
RUB 0.00225932
15.62%
Market CapRUB 2.26M
VolumeRUB 65,982
7363
RUB 0.00000034
6.64%
Market CapRUB 2.26M
VolumeRUB 11,613
7364
RUB 0.00453186
0%
Market CapRUB 2.25M
VolumeRUB 5,886
7365
RUB 0.00224033
3.60%
Market CapRUB 2.25M
VolumeRUB 85,585
7366
RUB 0.0022771
0%
Market CapRUB 2.28M
VolumeRUB 6,067
7367
RUB 0.286081
1.03%
Market CapRUB 2.25M
VolumeRUB 13,808
7368
RUB 0.00223447
6.60%
Market CapRUB 2.25M
VolumeRUB 25,644
7370
RUB 0.00223748
5.26%
Market CapRUB 2.24M
VolumeRUB 5,057
7371
RUB 0.22692
0%
Market CapRUB 2.27M
VolumeRUB 2,979
7372
RUB 0.00222107
49.28%
Market CapRUB 2.23M
VolumeRUB 1.53M
7369
RUB 0.00222981
1.77%
Market CapRUB 2.23M
VolumeRUB 19,187
7373
RUB 0.00251424
5.17%
Market CapRUB 2.23M
VolumeRUB 4,258
7375
RUB 0.0024965
0.64%
Market CapRUB 2.22M
VolumeRUB 1,520
7376
RUB 0.00220416
8.13%
Market CapRUB 2.21M
VolumeRUB 350,874
7377
RUB 0.02213831
4.48%
Market CapRUB 2.21M
VolumeRUB 141,607
7374
RUB 0.0022132
19.40%
Market CapRUB 2.21M
VolumeRUB 88,324
7393
Market CapRUB 2.21M
VolumeRUB 268,957
7378
RUB 0.076471
4.01%
Market CapRUB 2.21M
VolumeRUB 10,947
7379
RUB 0.00219266
0.22%
Market CapRUB 2.21M
VolumeRUB 48,320
7380
RUB 0.00273385
5.18%
Market CapRUB 2.2M
VolumeRUB 8,251
7382
RUB 0.02361202
0%
Market CapRUB 2.36M
VolumeRUB 11,294
7383
RUB 0.356852
0%
Market CapRUB 2.25M
VolumeRUB 3,891
7384
RUB 0.04186389
3.04%
Market CapRUB 2.18M
VolumeRUB 4,498
7381
RUB 0.00217612
9.44%
Market CapRUB 2.18M
VolumeRUB 441,659
7385
RUB 0.00216465
5.45%
Market CapRUB 2.18M
VolumeRUB 188
7387
RUB 0.00216469
3.84%
Market CapRUB 2.16M
VolumeRUB 48,820
7388
RUB 0.00216245
1.88%
Market CapRUB 2.16M
VolumeRUB 285
7389
RUB 0.00000001
0%
Market CapRUB 2.16M
VolumeRUB 3,527
7386
RUB 0.0021523
12.54%
Market CapRUB 2.15M
VolumeRUB 54,643
7390
RUB 0.00357703
0.11%
Market CapRUB 2.15M
VolumeRUB 19,267
7391
RUB 0.00212995
6.50%
Market CapRUB 2.14M
VolumeRUB 5,787
7392
RUB 3,107.81
1.16%
Market CapRUB 2.14M
VolumeRUB 39,339
7394
RUB 0.00213797
0%
Market CapRUB 2.14M
VolumeRUB 623
7395
RUB 0.00213009
4.58%
Market CapRUB 2.13M
VolumeRUB 785
7396
RUB 0.263635
0%
Market CapRUB 2.19M
VolumeRUB 755
7397
RUB 0.00210623
4.72%
Market CapRUB 2.12M
VolumeRUB 1,173
7398
RUB 0.00211624
0%
Market CapRUB 2.12M
VolumeRUB 529
7399
RUB 0.14936
15.68%
Market CapRUB 2.1M
VolumeRUB 2,141
7299
Market CapRUB 2.5M
VolumeRUB 215,657
7300
RUB 0.053013
4.61%
Market CapRUB 2.49M
VolumeRUB 90,089

Data provided by Coingecko API