CoreStarter (CSTR) Live Price

CoreStarter logo
CSTRCoreStarter
RUB 0.145179-3.83%
Market Cap
RUB 6.56M
4.60%
Volume (24)
RUB 1,324,335
1.40%
Circulating Supply
45,400,645 CSTR
Issue Date
-

Data provided by Coingecko API

CSTR price Statistics

CoreStarter Price Today

CoreStarter Price
RUB 0.145179

Price Change

RUB -0.0057831968
3.83%
24h Low / 24h High
RUB 0.144533 / RUB 0.152553

Trading Volume

RUB 1,324,335
1.40%
Volume / Market Cap
0.20182179
Market Dominance
0.0000029116003%
Market Rank
#3838

CoreStarter Supply

Circulating Supply
45,400,644.93 CSTR
Total Supply
100,000,000 CSTR
Max Supply
100,000,000 CSTR

CoreStarter Market Cap

Market Cap
RUB 6,561,903
4.60%

Fully Diluted
Market Cap

RUB 14,453,325
3.47%

CoreStarter Price Yesterday

Yesterday's Low / High
RUB 0.14930704 / RUB 0.15014528
Yesterday's Open / Close
RUB 0.15014528 / RUB 0.14930704
Yesterday's Change
3.04%
Yesterday's Volume
RUB 1,596,733.8

CoreStarter Price History

7d Low / 7d High
RUB 0.0014102463 / RUB 0.0019836781
30d Low / 30d High
RUB 0.13279155 / RUB 0.15799233
90d Low / 90d High
RUB 0.13279155 / RUB 0.16372593
52 Week Low / 52 Week High
RUB 0.13279155 / RUB 0.18642543
All Time High11월 18일, 2021 (2 years ago)
RUB 55.47
99.74%
All Time Low11월 4일, 2023 (5 months ago)
RUB 0.102487
40.77%

Data provided by Coingecko API

CSTR to RUB converter

CoreStarter
CoreStarterCSTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoreStarter Price Chart (CSTR to RUB)

CSTRRUB by TradingView

CoreStarter Exchanges

Instant crypto to crypto exchange coming soon!

CoreStarter Historical Price Data (RUB)

Date
2024. 4. 17.
RUB 0.134408
RUB 0
RUB 0.157992
RUB 0.134408
2024. 4. 16.
RUB 0.149849
RUB 0.134408
RUB 0.149849
RUB 0.132792
2024. 4. 15.
RUB 0.143496
RUB 0.149849
RUB 0.163726
RUB 0.138537
2024. 4. 14.
RUB 0.155304
RUB 0.143496
RUB 0.155304
RUB 0.142092
2024. 4. 13.
RUB 0.173223
RUB 0.155304
RUB 0.174121
RUB 0.146335
2024. 4. 12.
RUB 0.182391
RUB 0.173223
RUB 0.185564
RUB 0.170978
2024. 4. 11.
RUB 0.186285
RUB 0.182391
RUB 0.186425
RUB 0.17867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,637
0.14%
Market CapRUB 1.23T
VolumeRUB 44.75B
2
RUB 3,040.03
0.24%
Market CapRUB 361.92B
VolumeRUB 21.03B
4
RUB 545.14
1.09%
Market CapRUB 83.88B
VolumeRUB 2.48B
8
RUB 0.494973
0.60%
Market CapRUB 27.11B
VolumeRUB 1.78B
11
RUB 0.446881
0.44%
Market CapRUB 15.78B
VolumeRUB 549.38M
557
RUB 1.004
0.41%
Market CapRUB 70.79M
VolumeRUB 856,668

Data provided by Coingecko API

More Cryptocurrencies

3837
RUB 0.00647839
38.59%
Market CapRUB 6.61M
VolumeRUB 465
3840
RUB 0.376732
0%
Market CapRUB 6.61M
VolumeRUB 3
3841
RUB 0.096215
3.10%
Market CapRUB 6.58M
VolumeRUB 36,825
3842
RUB 0.214185
7.68%
Market CapRUB 6.57M
VolumeRUB 5.63M
3843
RUB 0.00112691
2.94%
Market CapRUB 6.53M
VolumeRUB 2,104

Data provided by Coingecko API