spiritcoin (SPIRITCOIN) Live Price

spiritcoin logo
SPIRITCOINspiritcoin
RUB 0.004007+ 19.57%
Market Cap
RUB 4.01M
19.54%
Volume (24)
RUB 3,558,111
2.96%
Circulating Supply
999,920,920 SPIRITCOIN
Issue Date
-

Data provided by Coingecko API

SPIRITCOIN price Statistics

spiritcoin Price Today

spiritcoin Price
RUB 0.00400669

Price Change

RUB 0.00065585
19.57%
24h Low / 24h High
RUB 0.00277955 / RUB 0.00517937

Trading Volume

RUB 3,558,111
2.96%
Volume / Market Cap
0.88811365
Market Dominance
0.0000012620757%
Market Rank
#8587

spiritcoin Supply

Circulating Supply
999,920,920.953 SPIRITCOIN
Total Supply
999,920,920.953 SPIRITCOIN
Max Supply
999,987,501.764 SPIRITCOIN

spiritcoin Market Cap

Market Cap
RUB 4,006,369
19.54%

Fully Diluted
Market Cap

RUB 4,006,369
21.47%

spiritcoin Price Yesterday

Yesterday's Low / High
RUB 0.0032146901 / RUB 0.0033824934
Yesterday's Open / Close
RUB 0.0033824934 / RUB 0.0032146901
Yesterday's Change
21.47%
Yesterday's Volume
RUB 3,091,691.6

spiritcoin Price History

7d Low / 7d High
RUB 0.000030230261 / RUB 0.00052912961
30d Low / 30d High
RUB 0.0026379239 / RUB 0.0041336765
90d Low / 90d High
RUB 0.0024357619 / RUB 0.024927164
52 Week Low / 52 Week High
RUB 0.0024357619 / RUB 0.04227964
All Time High8월 30일, 2025 (5 days ago)
RUB 0.0453798
91.17%
All Time Low9월 1일, 2025 (3 days ago)
RUB 0.00230212
74.15%

Data provided by Coingecko API

SPIRITCOIN to RUB converter

spiritcoin
spiritcoinSPIRITCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIRITCOIN Safely with 3Commas

Use a proven backtested strategy for SPIRITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time spiritcoin Price Chart (SPIRITCOIN to RUB)

    SPIRITCOINRUB by TradingView

    spiritcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    spiritcoin Historical Price Data (RUB)

    Date
    2025. 9. 3.
    RUB 0.003512
    RUB 0
    RUB 0.003775
    RUB 0.002802
    2025. 9. 2.
    RUB 0.004969
    RUB 0.003512
    RUB 0.004969
    RUB 0.002638
    2025. 9. 1.
    RUB 0.007183
    RUB 0.004969
    RUB 0.008377
    RUB 0.002436
    2025. 8. 31.
    RUB 0.009347
    RUB 0.007183
    RUB 0.024927
    RUB 0.004846
    2025. 8. 30.
    RUB 0.04228
    RUB 0.009347
    RUB 0.04228
    RUB 0.01727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 45 seconds

    Explore Our Other Products for SPIRITCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,212
    0.63%
    Market CapRUB 2.22T
    VolumeRUB 38.67B
    2
    RUB 4,334.26
    2.86%
    Market CapRUB 523B
    VolumeRUB 30.57B
    4
    RUB 2.81
    1.10%
    Market CapRUB 167.38B
    VolumeRUB 4.8B
    5
    RUB 847.56
    0.87%
    Market CapRUB 118.03B
    VolumeRUB 911.54M
    6
    RUB 204.1
    2.87%
    Market CapRUB 110.48B
    VolumeRUB 5.13B
    9
    RUB 0.21359
    3.27%
    Market CapRUB 32.23B
    VolumeRUB 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    8501
    RUB 0.00429044
    4.99%
    Market CapRUB 4.29M
    VolumeRUB 858,155
    8502
    RUB 0.00042873
    2.57%
    Market CapRUB 4.29M
    VolumeRUB 168
    8503
    RUB 351.74
    3.15%
    Market CapRUB 4.29M
    VolumeRUB 37,436
    8504
    RUB 0.00426745
    2.12%
    Market CapRUB 4.28M
    VolumeRUB 1,802
    8505
    Market CapRUB 4.28M
    VolumeRUB 763,937
    8506
    RUB 0.01804793
    8.49%
    Market CapRUB 4.28M
    VolumeRUB 2.37M
    8507
    RUB 0.00431624
    2.92%
    Market CapRUB 4.27M
    VolumeRUB 1,637
    8508
    RUB 0.04269457
    0.11%
    Market CapRUB 4.27M
    VolumeRUB 4,424
    8509
    RUB 0.01494432
    0%
    Market CapRUB 4.23M
    VolumeRUB 380,181
    8510
    RUB 0.00659319
    0.63%
    Market CapRUB 4.26M
    VolumeRUB 1.45M
    8511
    RUB 0.0423835
    0%
    Market CapRUB 4.24M
    VolumeRUB 11,483
    8512
    RUB 0.00000202
    47.49%
    Market CapRUB 4.26M
    VolumeRUB 243,659
    8513
    RUB 0.00429325
    0.90%
    Market CapRUB 4.25M
    VolumeRUB 8,033
    8514
    RUB 0.02498476
    2.25%
    Market CapRUB 4.25M
    VolumeRUB 1.4M
    8515
    RUB 0.00001432
    0%
    Market CapRUB 4.11M
    VolumeRUB 53,331
    8516
    RUB 0.00423536
    20.49%
    Market CapRUB 4.24M
    VolumeRUB 2.82M
    8517
    RUB 0.01670584
    0%
    Market CapRUB 4.19M
    VolumeRUB 114
    8518
    RUB 0.00926821
    0.01%
    Market CapRUB 4.21M
    VolumeRUB 892
    8519
    RUB 0.121965
    5.80%
    Market CapRUB 4.21M
    VolumeRUB 15,592
    8553
    RUB 0.0103727
    48.47%
    Market CapRUB 4.21M
    VolumeRUB 65,520
    8520
    RUB 0.00419172
    0%
    Market CapRUB 4.19M
    VolumeRUB 1,071
    8521
    RUB 0.00436363
    2.28%
    Market CapRUB 4.21M
    VolumeRUB 4,876
    8522
    RUB 0.00419134
    0%
    Market CapRUB 4.19M
    VolumeRUB 17,388
    8523
    RUB 0.00419436
    0.52%
    Market CapRUB 4.19M
    VolumeRUB 1,408
    8524
    RUB 0.00042033
    3.77%
    Market CapRUB 4.21M
    VolumeRUB 15,942
    8525
    RUB 0.452612
    0.14%
    Market CapRUB 4.2M
    VolumeRUB 112
    Market CapRUB 4.2M
    VolumeRUB 203,289
    8527
    RUB 0.0050249
    0%
    Market CapRUB 4.16M
    VolumeRUB 839
    8528
    RUB 484.83
    0.49%
    Market CapRUB 4.2M
    VolumeRUB 46,448
    8529
    RUB 0.00420048
    5.68%
    Market CapRUB 4.2M
    VolumeRUB 30,755
    8530
    RUB 0.00420345
    1.08%
    Market CapRUB 4.2M
    VolumeRUB 23,317
    8531
    RUB 417,718
    2.78%
    Market CapRUB 4.2M
    VolumeRUB 64,031
    8532
    RUB 0.871215
    13.77%
    Market CapRUB 4.2M
    VolumeRUB 1.33M
    8533
    RUB 0.00419053
    6.16%
    Market CapRUB 4.19M
    VolumeRUB 43,279
    8534
    RUB 0.00418495
    0.88%
    Market CapRUB 4.19M
    VolumeRUB 258,409
    8535
    RUB 0.00006041
    1.40%
    Market CapRUB 4.18M
    VolumeRUB 235,314
    8536
    Market CapRUB 4.18M
    VolumeRUB 20,916
    8537
    RUB 0.00418269
    0.15%
    Market CapRUB 4.18M
    VolumeRUB 1,836
    8538
    RUB 0.00418033
    32.41%
    Market CapRUB 4.18M
    VolumeRUB 1.32M
    8539
    RUB 0.059325
    0%
    Market CapRUB 4.13M
    VolumeRUB 1,226
    8540
    RUB 0.00413533
    0%
    Market CapRUB 4.13M
    VolumeRUB 20,710
    8541
    RUB 0.00416814
    2.58%
    Market CapRUB 4.17M
    VolumeRUB 121
    8542
    RUB 0.00438078
    3.50%
    Market CapRUB 4.16M
    VolumeRUB 96
    8544
    RUB 4.15
    0.05%
    Market CapRUB 4.16M
    VolumeRUB 11.56M
    8545
    RUB 0.00041352
    5.03%
    Market CapRUB 4.16M
    VolumeRUB 12,564
    8547
    RUB 0.05355
    0.38%
    Market CapRUB 4.15M
    VolumeRUB 2,222
    8548
    RUB 0.00413168
    1.71%
    Market CapRUB 4.15M
    VolumeRUB 1,264
    8549
    RUB 0.083496
    2.14%
    Market CapRUB 4.15M
    VolumeRUB 653,649
    8550
    RUB 0.00000957
    0%
    Market CapRUB 4.03M
    VolumeRUB 4,426
    8546
    RUB 0.00001248
    2.05%
    Market CapRUB 4.15M
    VolumeRUB 1,651
    8551
    RUB 0.00000001
    2.99%
    Market CapRUB 4.15M
    VolumeRUB 3,011
    8552
    RUB 0.00042463
    0%
    Market CapRUB 4.07M
    VolumeRUB 29,800
    8554
    RUB 0.00921727
    0.66%
    Market CapRUB 4.14M
    VolumeRUB 1.58M
    8555
    RUB 0.066676
    0.24%
    Market CapRUB 4.13M
    VolumeRUB 48.09M
    8556
    RUB 0.00413245
    0.47%
    Market CapRUB 4.13M
    VolumeRUB 129,284
    8557
    RUB 0.03455262
    0.06%
    Market CapRUB 4.13M
    VolumeRUB 2.49M
    8558
    RUB 0.0040924
    0%
    Market CapRUB 4.09M
    VolumeRUB 1,208
    8559
    RUB 0.00000041
    2.00%
    Market CapRUB 4.11M
    VolumeRUB 1,447
    8560
    RUB 0.00409084
    0%
    Market CapRUB 4.09M
    VolumeRUB 5,387
    8561
    RUB 0.00552354
    0%
    Market CapRUB 4.07M
    VolumeRUB 826
    8562
    RUB 0.00412223
    5.29%
    Market CapRUB 4.12M
    VolumeRUB 294
    8563
    RUB 0.00410224
    2.65%
    Market CapRUB 4.12M
    VolumeRUB 27,195
    8564
    RUB 0.00669365
    0.64%
    Market CapRUB 4.12M
    VolumeRUB 232
    Market CapRUB 4.12M
    VolumeRUB 13.39M
    8566
    RUB 0.00411827
    5.90%
    Market CapRUB 4.11M
    VolumeRUB 101,717
    8567
    RUB 0.00411454
    2.47%
    Market CapRUB 4.11M
    VolumeRUB 3,686
    8568
    RUB 0.01999636
    0%
    Market CapRUB 4.07M
    VolumeRUB 1,750
    8569
    RUB 0.00410701
    3.79%
    Market CapRUB 4.11M
    VolumeRUB 18,173
    8570
    RUB 0.00512354
    2.31%
    Market CapRUB 4.11M
    VolumeRUB 1,504
    8571
    RUB 0.02491651
    0%
    Market CapRUB 4.05M
    VolumeRUB 3.79M
    8572
    RUB 0.00002032
    0.33%
    Market CapRUB 4.1M
    VolumeRUB 4.05M
    8573
    RUB 0.00002832
    1.43%
    Market CapRUB 4.09M
    VolumeRUB 15,827
    8574
    RUB 0.00408897
    7.53%
    Market CapRUB 4.09M
    VolumeRUB 458,066
    8575
    RUB 0.00406907
    12.21%
    Market CapRUB 4.09M
    VolumeRUB 201,645
    8576
    RUB 0.00000401
    0%
    Market CapRUB 3.97M
    VolumeRUB 4,494
    8577
    RUB 0.0040639
    4.44%
    Market CapRUB 4.08M
    VolumeRUB 22,194
    8578
    RUB 0.00000109
    0.77%
    Market CapRUB 4.07M
    VolumeRUB 324
    8579
    RUB 0.00417767
    3.77%
    Market CapRUB 4.07M
    VolumeRUB 4,625
    8580
    RUB 0.00410024
    2.50%
    Market CapRUB 4.07M
    VolumeRUB 4,767
    8581
    RUB 0.00608146
    0.91%
    Market CapRUB 4.07M
    VolumeRUB 50,094
    8582
    RUB 0.00404952
    1.11%
    Market CapRUB 4.07M
    VolumeRUB 1,669
    8583
    Market CapRUB 3.99M
    VolumeRUB 109.95M
    8584
    RUB 0.00405325
    2.46%
    Market CapRUB 4.06M
    VolumeRUB 9,484
    8585
    RUB 0.03942496
    0%
    Market CapRUB 3.94M
    VolumeRUB 15,781
    8586
    RUB 0.00404038
    1.83%
    Market CapRUB 4.06M
    VolumeRUB 1,682
    8588
    RUB 0.0040209
    0%
    Market CapRUB 4.02M
    VolumeRUB 3,526
    8589
    RUB 0.00400595
    0%
    Market CapRUB 4.01M
    VolumeRUB 2,634
    8590
    RUB 0.00405457
    2.27%
    Market CapRUB 4.05M
    VolumeRUB 828
    Market CapRUB 4.04M
    VolumeRUB 8,362
    8592
    RUB 0.00425527
    1.53%
    Market CapRUB 4.04M
    VolumeRUB 681
    8594
    RUB 0.00401276
    3.07%
    Market CapRUB 4.03M
    VolumeRUB 9,308
    8595
    RUB 0.00000958
    3.26%
    Market CapRUB 4.03M
    VolumeRUB 9,431
    8596
    RUB 0.00111675
    0%
    Market CapRUB 3.95M
    VolumeRUB 152
    8597
    RUB 0.0040628
    5.05%
    Market CapRUB 4.02M
    VolumeRUB 41,451
    8598
    RUB 0.00401694
    0.38%
    Market CapRUB 4.02M
    VolumeRUB 822
    8599
    RUB 0.00401522
    3.11%
    Market CapRUB 4.02M
    VolumeRUB 9,301
    8593
    RUB 0.00000005
    5.73%
    Market CapRUB 4.01M
    VolumeRUB 13,283
    8600
    RUB 0.00401165
    1.90%
    Market CapRUB 4.01M
    VolumeRUB 20,995
    8601
    RUB 4.01
    2.74%
    Market CapRUB 4.01M
    VolumeRUB 28,963
    8501
    RUB 0.00429044
    4.99%
    Market CapRUB 4.29M
    VolumeRUB 858,155
    8502
    RUB 0.00042873
    2.57%
    Market CapRUB 4.29M
    VolumeRUB 168

    Data provided by Coingecko API