QMind (QMIND) Live Price

QMind logo
QMINDQMind
RUB 0.040438 0.00%
Market Cap
RUB 4.04M
0%
Volume (24)
RUB 5,011
0.23%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
RUB 0.04043795

Trading Volume

RUB 5,010.7
0.23%
Volume / Market Cap
0.0012391083
Market Dominance
0.0000012738655%
Market Rank
#8603

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
RUB 4,043,795

Fully Diluted
Market Cap

RUB 4,043,795
0.11%

QMind Price Yesterday

Yesterday's Low / High
RUB 0.040437952 / RUB 0.040530514
Yesterday's Open / Close
RUB 0.040437952 / RUB 0.040530514
Yesterday's Change
0.11%
Yesterday's Volume
RUB 5,010.6991

QMind Price History

7d Low / 7d High
RUB 0.00049584359 / RUB 0.00053298778
30d Low / 30d High
RUB 0.040437952 / RUB 0.040530514
90d Low / 90d High
RUB 0.040252776 / RUB 0.042607393
52 Week Low / 52 Week High
RUB 0.040252776 / RUB 0.042607393
All Time High12월 18일, 2024 (8 months ago)
RUB 1.65
97.55%
All Time Low4월 20일, 2025 (4 months ago)
RUB 0.0176101
129.63%

Data provided by Coingecko API

QMIND to RUB converter

QMind
QMindQMIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QMIND Safely with 3Commas

Use a proven backtested strategy for QMIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time QMind Price Chart (QMIND to RUB)

    QMINDRUB by TradingView

    QMind Exchanges

    Instant crypto to crypto exchange coming soon!

    QMind Historical Price Data (RUB)

    Date
    2025. 9. 6.
    RUB 0.040383
    RUB 0
    RUB 0.040531
    RUB 0.040383
    2025. 9. 2.
    RUB 0.041989
    RUB 0
    RUB 0.042242
    RUB 0.041889
    2025. 9. 1.
    RUB 0.042055
    RUB 0.041989
    RUB 0.042607
    RUB 0.041396

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 45 minutes and 58 seconds

    Explore Our Other Products for QMIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,846
    0.45%
    Market CapRUB 2.21T
    VolumeRUB 22.93B
    2
    RUB 4,293.08
    0.00%
    Market CapRUB 518.6B
    VolumeRUB 14.93B
    3
    RUB 2.87
    1.98%
    Market CapRUB 171.28B
    VolumeRUB 3.49B
    5
    RUB 881.86
    2.28%
    Market CapRUB 122.79B
    VolumeRUB 967.68M
    6
    RUB 206.02
    2.08%
    Market CapRUB 111.65B
    VolumeRUB 4.24B
    9
    RUB 0.227161
    4.67%
    Market CapRUB 34.27B
    VolumeRUB 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    8604
    RUB 0.00404033
    0%
    Market CapRUB 4.04M
    VolumeRUB 186
    8593
    RUB 0.0040404
    1.69%
    Market CapRUB 4.04M
    VolumeRUB 310,449
    8605
    RUB 0.0000004
    0.24%
    Market CapRUB 4.04M
    VolumeRUB 7,707
    8606
    RUB 0.00402827
    2.31%
    Market CapRUB 4.04M
    VolumeRUB 14,713
    8615
    RUB 0.0000583
    1.91%
    Market CapRUB 4.04M
    VolumeRUB 167,017
    8595
    RUB 0.00403681
    7.52%
    Market CapRUB 4.04M
    VolumeRUB 215,125
    8599
    RUB 0.0040412
    0.17%
    Market CapRUB 4.03M
    VolumeRUB 17,181
    8607
    RUB 0.0000096
    5.79%
    Market CapRUB 4.03M
    VolumeRUB 45,996
    8608
    RUB 0.00403372
    0%
    Market CapRUB 4.03M
    VolumeRUB 298
    8601
    RUB 0.00402915
    0.85%
    Market CapRUB 4.03M
    VolumeRUB 10,504
    8610
    RUB 0.00403562
    25.77%
    Market CapRUB 4.03M
    VolumeRUB 170,182
    8609
    RUB 0.00405314
    13.02%
    Market CapRUB 4.03M
    VolumeRUB 149,741
    8612
    RUB 0.00111675
    0%
    Market CapRUB 3.95M
    VolumeRUB 152
    8613
    RUB 0.00423184
    1.14%
    Market CapRUB 4.02M
    VolumeRUB 14,837
    8614
    RUB 0.00406995
    0%
    Market CapRUB 4.02M
    VolumeRUB 41,524
    8618
    Market CapRUB 4.02M
    VolumeRUB 10,492
    8617
    RUB 0.00444204
    2.44%
    Market CapRUB 4.02M
    VolumeRUB 365
    8619
    RUB 0.00413905
    2.21%
    Market CapRUB 4.02M
    VolumeRUB 38,063
    8620
    RUB 0.00422923
    0%
    Market CapRUB 4.02M
    VolumeRUB 677
    8611
    RUB 0.00400449
    1.28%
    Market CapRUB 4M
    VolumeRUB 3,332
    8623
    RUB 0.00400361
    1.22%
    Market CapRUB 4M
    VolumeRUB 2,129
    8600
    RUB 1.62
    15.48%
    Market CapRUB 4M
    VolumeRUB 2.1M
    8616
    RUB 0.00399653
    3.55%
    Market CapRUB 4M
    VolumeRUB 46,158
    8624
    RUB 0.0053229
    0%
    Market CapRUB 3.99M
    VolumeRUB 181,258
    8621
    RUB 242.75
    1.88%
    Market CapRUB 3.99M
    VolumeRUB 40,920
    8627
    RUB 0.606327
    1.67%
    Market CapRUB 3.99M
    VolumeRUB 2,860
    8628
    RUB 0.00003991
    0%
    Market CapRUB 3.99M
    VolumeRUB 331
    8622
    RUB 0.00398631
    0.96%
    Market CapRUB 3.98M
    VolumeRUB 15,261
    8629
    RUB 0.010607
    0%
    Market CapRUB 3.9M
    VolumeRUB 51,121
    8630
    RUB 461.15
    0.80%
    Market CapRUB 3.98M
    VolumeRUB 14,450
    8633
    RUB 0.00000945
    36.05%
    Market CapRUB 3.98M
    VolumeRUB 1.73M
    8631
    RUB 0.03983128
    3.27%
    Market CapRUB 3.98M
    VolumeRUB 173
    8634
    RUB 0.00001572
    0.27%
    Market CapRUB 3.98M
    VolumeRUB 4,834
    8636
    RUB 0.00000946
    0.25%
    Market CapRUB 3.98M
    VolumeRUB 270
    8632
    RUB 0.00000441
    3.83%
    Market CapRUB 3.98M
    VolumeRUB 95,226
    8635
    RUB 0.173108
    0%
    Market CapRUB 3.98M
    VolumeRUB 909
    8637
    RUB 0.091486
    0.94%
    Market CapRUB 3.97M
    VolumeRUB 435
    8626
    RUB 0.00396941
    2.50%
    Market CapRUB 3.97M
    VolumeRUB 84
    8638
    RUB 0.155987
    2.21%
    Market CapRUB 3.97M
    VolumeRUB 102
    8640
    RUB 0.00394988
    2.72%
    Market CapRUB 3.95M
    VolumeRUB 2,580
    8641
    RUB 4.48
    34.39%
    Market CapRUB 3.94M
    VolumeRUB 6M
    8642
    RUB 0.079629
    0.19%
    Market CapRUB 3.94M
    VolumeRUB 1.48M
    8643
    RUB 0.00393198
    0%
    Market CapRUB 3.93M
    VolumeRUB 176
    8644
    RUB 0.00393352
    1.93%
    Market CapRUB 3.93M
    VolumeRUB 9,075
    8645
    RUB 0.0039357
    2.05%
    Market CapRUB 3.93M
    VolumeRUB 18,171
    8646
    RUB 0.175524
    19.86%
    Market CapRUB 3.93M
    VolumeRUB 15,084
    8647
    RUB 0.00004004
    1.14%
    Market CapRUB 3.93M
    VolumeRUB 470
    8639
    RUB 0.00396069
    4.05%
    Market CapRUB 3.93M
    VolumeRUB 124,703
    8649
    RUB 0.00392737
    1.04%
    Market CapRUB 3.93M
    VolumeRUB 967
    8650
    RUB 0.00000105
    1.80%
    Market CapRUB 3.93M
    VolumeRUB 11,850
    8651
    RUB 0.00389939
    1.06%
    Market CapRUB 3.93M
    VolumeRUB 13,194
    8648
    RUB 0.00002716
    1.14%
    Market CapRUB 3.93M
    VolumeRUB 24,933
    8653
    RUB 0.00783954
    0.20%
    Market CapRUB 3.92M
    VolumeRUB 3,475
    8652
    RUB 0.01839734
    0.04%
    Market CapRUB 3.92M
    VolumeRUB 1,788
    8657
    RUB 0.0040493
    4.42%
    Market CapRUB 3.92M
    VolumeRUB 46,574
    8655
    RUB 0.0108049
    0%
    Market CapRUB 3.81M
    VolumeRUB 1,192
    8658
    RUB 0.00000396
    0.07%
    Market CapRUB 3.92M
    VolumeRUB 1,564
    8654
    RUB 0.00391434
    2.50%
    Market CapRUB 3.91M
    VolumeRUB 1,341
    8659
    RUB 0.00389383
    5.09%
    Market CapRUB 3.91M
    VolumeRUB 53,305
    8660
    RUB 0.00383705
    0%
    Market CapRUB 3.84M
    VolumeRUB 3,203
    8661
    RUB 0.00355359
    7.06%
    Market CapRUB 3.9M
    VolumeRUB 122,266
    8663
    RUB 0.00389908
    12.98%
    Market CapRUB 3.9M
    VolumeRUB 311,848
    8656
    RUB 0.00389729
    18.79%
    Market CapRUB 3.9M
    VolumeRUB 1.91M
    8666
    RUB 0.00821441
    0%
    Market CapRUB 3.83M
    VolumeRUB 9,256
    Market CapRUB 3.89M
    VolumeRUB 874
    8668
    RUB 0.00386962
    0.34%
    Market CapRUB 3.89M
    VolumeRUB 25,596
    8669
    RUB 5.8
    0.19%
    Market CapRUB 3.88M
    VolumeRUB 5,489
    8670
    RUB 0.00920136
    1.50%
    Market CapRUB 3.88M
    VolumeRUB 2.78M
    8662
    RUB 0.00388783
    2.01%
    Market CapRUB 3.88M
    VolumeRUB 832
    8671
    RUB 0.00366144
    4.10%
    Market CapRUB 3.88M
    VolumeRUB 238,590
    Market CapRUB 3.88M
    VolumeRUB 21,088
    8672
    RUB 0.04406211
    0%
    Market CapRUB 3.88M
    VolumeRUB 0
    8676
    RUB 0.00387893
    26.39%
    Market CapRUB 3.87M
    VolumeRUB 555,699
    8677
    RUB 0.307435
    0.01%
    Market CapRUB 3.87M
    VolumeRUB 1.38M
    8678
    RUB 0.00387303
    0.88%
    Market CapRUB 3.87M
    VolumeRUB 125
    8679
    RUB 0.00003861
    0.33%
    Market CapRUB 3.86M
    VolumeRUB 1,931
    8681
    RUB 0.00389915
    0.37%
    Market CapRUB 3.85M
    VolumeRUB 552
    8675
    RUB 0.00388491
    2.49%
    Market CapRUB 3.85M
    VolumeRUB 925
    8680
    RUB 3.85
    0.47%
    Market CapRUB 3.85M
    VolumeRUB 6,040
    8674
    RUB 0.0038518
    29.18%
    Market CapRUB 3.85M
    VolumeRUB 1.78M
    8683
    RUB 0.01062476
    0.60%
    Market CapRUB 3.85M
    VolumeRUB 3.15M
    8664
    RUB 0.03809177
    3.47%
    Market CapRUB 3.85M
    VolumeRUB 4.21M
    8684
    RUB 0.00003837
    0%
    Market CapRUB 3.84M
    VolumeRUB 3,960
    8685
    RUB 0
    24.55%
    Market CapRUB 3.85M
    VolumeRUB 356,076
    8686
    RUB 1.54
    0.13%
    Market CapRUB 3.85M
    VolumeRUB 46,879
    8687
    RUB 0.00382513
    1.52%
    Market CapRUB 3.84M
    VolumeRUB 60,361
    8690
    RUB 287,467
    0.52%
    Market CapRUB 3.84M
    VolumeRUB 8.1M
    8688
    RUB 0.02258865
    0.18%
    Market CapRUB 3.84M
    VolumeRUB 1.5M
    8689
    RUB 0.03663382
    3.36%
    Market CapRUB 3.84M
    VolumeRUB 1.77M
    8691
    Market CapRUB 3.83M
    VolumeRUB 816
    8692
    RUB 0.00382799
    0%
    Market CapRUB 3.83M
    VolumeRUB 7,534
    8682
    Market CapRUB 3.83M
    VolumeRUB 83
    8693
    RUB 0.00386471
    0.74%
    Market CapRUB 3.83M
    VolumeRUB 561
    8694
    RUB 0.00380302
    12.39%
    Market CapRUB 3.82M
    VolumeRUB 465,057
    Market CapRUB 3.81M
    VolumeRUB 17,043
    8697
    RUB 0.00381413
    0%
    Market CapRUB 3.81M
    VolumeRUB 402
    8698
    RUB 0.00381381
    0%
    Market CapRUB 3.81M
    VolumeRUB 791
    8699
    RUB 0.0038679
    0.09%
    Market CapRUB 3.81M
    VolumeRUB 397
    8701
    RUB 0.01356627
    1.16%
    Market CapRUB 3.8M
    VolumeRUB 10,483
    8604
    RUB 0.00404033
    0%
    Market CapRUB 4.04M
    VolumeRUB 186
    8593
    RUB 0.0040404
    1.69%
    Market CapRUB 4.04M
    VolumeRUB 310,449

    Data provided by Coingecko API