Build (BUILD) Live Price

Build logo
BUILDBuild
RUB 0.000066 -2.34%
Market Cap
RUB 30.91M
2.17%
Volume (24)
RUB 144,375
1.48%
Circulating Supply
466,874,650,000 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

Build Price Today

Build Price
RUB 0.00006621

Price Change

RUB -0.0000015881124
2.34%
24h Low / 24h High
RUB 0.00006598 / RUB 0.00006909

Trading Volume

RUB 144,375
1.48%
Volume / Market Cap
0.0046708697
Market Dominance
0.000010107971%
Market Rank
#4903

Build Supply

Circulating Supply
466,874,649,327 BUILD
Total Supply
1,000,000,000,000 BUILD
Max Supply
1,000,000,000,000 BUILD

Build Market Cap

Market Cap
RUB 30,909,661
2.17%

Fully Diluted
Market Cap

RUB 66,205,482
2.35%

Build Price Yesterday

Yesterday's Low / High
RUB 0.000067688954 / RUB 0.000067911117
Yesterday's Open / Close
RUB 0.000067688954 / RUB 0.000067911117
Yesterday's Change
2.35%
Yesterday's Volume
RUB 48,404.366

Build Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000067463436 / RUB 0.000070220616
90d Low / 90d High
RUB 0.000066288957 / RUB 0.000072625501
52 Week Low / 52 Week High
RUB 0.000066288957 / RUB 0.000077234934
All Time HighMay 20, 2024 (9 months ago)
RUB 0.00349148
98.10%
All Time LowFeb 13, 2025 (3 days ago)
RUB 0.00006597
0.61%

Data provided by Coingecko API

BUILD to RUB converter

Build
BuildBUILD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Build Price Chart (BUILD to RUB)

BUILDRUB by TradingView

Build Exchanges

Instant crypto to crypto exchange coming soon!

Build Historical Price Data (RUB)

Date
2/15/2025
RUB 0.000069
RUB 0
RUB 0.00007
RUB 0.000067
2/14/2025
RUB 0.000067
RUB 0.000069
RUB 0.00007
RUB 0.000067
2/13/2025
RUB 0.000072
RUB 0.000067
RUB 0.000073
RUB 0.000066
2/12/2025
RUB 0.000071
RUB 0.000072
RUB 0.000072
RUB 0.000068
2/11/2025
RUB 0.000075
RUB 0.000071
RUB 0.000076
RUB 0.000071
2/10/2025
RUB 0.000075
RUB 0.000075
RUB 0.000076
RUB 0.000074
2/9/2025
RUB 0.000077
RUB 0.000075
RUB 0.000077
RUB 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,726
0.83%
Market CapRUB 1.92T
VolumeRUB 13.93B
2
RUB 2,672.79
0.76%
Market CapRUB 322.71B
VolumeRUB 8.79B
3
RUB 2.74
0.16%
Market CapRUB 159.03B
VolumeRUB 2.89B
5
RUB 677.02
2.24%
Market CapRUB 98.95B
VolumeRUB 1.11B
6
RUB 187.7
3.28%
Market CapRUB 91.89B
VolumeRUB 2.43B
8
RUB 0.26592
1.68%
Market CapRUB 39.44B
VolumeRUB 925.7M

Data provided by Coingecko API

More Cryptocurrencies

4899
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
4900
RUB 0.00000007
4.06%
Market CapRUB 30.9M
VolumeRUB 169,336
4902
RUB 0.214758
0.43%
Market CapRUB 30.89M
VolumeRUB 6.31M
4904
RUB 141.55
0.40%
Market CapRUB 30.86M
VolumeRUB 5.56M
4901
RUB 0.00308172
5.60%
Market CapRUB 30.82M
VolumeRUB 41.88M
4905
RUB 0.069447
6.77%
Market CapRUB 30.79M
VolumeRUB 2.27M
4906
RUB 0.00000007
9.33%
Market CapRUB 30.78M
VolumeRUB 753,125
4907
RUB 0.128254
0%
Market CapRUB 32.85M
VolumeRUB 205,453
4908
RUB 0.03128145
14.07%
Market CapRUB 30.71M
VolumeRUB 485,133
4909
RUB 0.392831
1.57%
Market CapRUB 30.64M
VolumeRUB 1.18M
4910
RUB 0.02887502
8.72%
Market CapRUB 30.61M
VolumeRUB 493,620
4911
RUB 0.00448266
2.23%
Market CapRUB 30.59M
VolumeRUB 39,865
4912
RUB 0.03060763
2.05%
Market CapRUB 30.59M
VolumeRUB 376,487
4913
RUB 0.03274896
5.75%
Market CapRUB 30.59M
VolumeRUB 2.41M
4914
RUB 2.46
42.82%
Market CapRUB 30.55M
VolumeRUB 5,563
4915
RUB 0.00450844
12.50%
Market CapRUB 30.55M
VolumeRUB 1.44M
4916
RUB 1.67
1.51%
Market CapRUB 30.52M
VolumeRUB 203,077
4917
RUB 0.01050923
11.21%
Market CapRUB 30.49M
VolumeRUB 32
4918
RUB 0.03045357
2.38%
Market CapRUB 30.47M
VolumeRUB 29,413
4920
RUB 0.03040588
3.32%
Market CapRUB 30.42M
VolumeRUB 94,425
4921
RUB 0.03033897
4.19%
Market CapRUB 30.41M
VolumeRUB 82,594
4922
RUB 0.303926
0.33%
Market CapRUB 30.4M
VolumeRUB 4,403
4924
RUB 0.03029424
1.26%
Market CapRUB 30.36M
VolumeRUB 983,231
4925
RUB 0.00000076
4.29%
Market CapRUB 30.33M
VolumeRUB 82,335
4926
RUB 0.394937
0.19%
Market CapRUB 30.33M
VolumeRUB 80,817
4927
Market CapRUB 30.3M
VolumeRUB 140
4919
RUB 0.03030292
3.90%
Market CapRUB 30.3M
VolumeRUB 2.94M
4928
RUB 3.03
5.66%
Market CapRUB 30.29M
VolumeRUB 662,407
4931
RUB 0.03094928
1.32%
Market CapRUB 30.26M
VolumeRUB 22,258
Market CapRUB 30.23M
VolumeRUB 2.99M
4932
RUB 5.01
12.34%
Market CapRUB 30.22M
VolumeRUB 168,277
4933
RUB 0.230694
6.67%
Market CapRUB 30.21M
VolumeRUB 14.69M
4934
RUB 109.25
65.63%
Market CapRUB 30.2M
VolumeRUB 16,065
4930
RUB 0.03018814
5.67%
Market CapRUB 30.18M
VolumeRUB 547,439
4935
RUB 0.03086434
4.90%
Market CapRUB 30.17M
VolumeRUB 652,940
4936
RUB 0.03636951
6.66%
Market CapRUB 30.15M
VolumeRUB 150,677
4937
RUB 0.03010372
3.00%
Market CapRUB 30.1M
VolumeRUB 3,412
4938
RUB 0.03027955
0.15%
Market CapRUB 30.08M
VolumeRUB 11.92M
Market CapRUB 30.07M
VolumeRUB 1.18M
4940
RUB 0.082313
2.81%
Market CapRUB 30.07M
VolumeRUB 20,556
4941
RUB 0.03350844
2.49%
Market CapRUB 30.06M
VolumeRUB 173,068
4942
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4943
RUB 0.03006386
8.83%
Market CapRUB 30M
VolumeRUB 147,566
4944
RUB 0.02988409
11.54%
Market CapRUB 29.94M
VolumeRUB 486,677
4945
RUB 0.064278
8.17%
Market CapRUB 29.83M
VolumeRUB 1,323
4946
RUB 4.78
1.79%
Market CapRUB 29.82M
VolumeRUB 361,966
4947
RUB 0.00007059
1.68%
Market CapRUB 29.75M
VolumeRUB 5.11M
4948
RUB 0.0296109
9.46%
Market CapRUB 29.61M
VolumeRUB 187,969
4949
RUB 0.0295813
6.51%
Market CapRUB 29.61M
VolumeRUB 87,486
4950
RUB 0.02951378
10.31%
Market CapRUB 29.54M
VolumeRUB 1.94M
4952
RUB 0.00748848
6.15%
Market CapRUB 29.54M
VolumeRUB 832,064
4953
RUB 0.174017
0.03%
Market CapRUB 29.53M
VolumeRUB 1,901
4954
RUB 0.0318403
4.13%
Market CapRUB 29.52M
VolumeRUB 1,319
4951
RUB 0.0294952
2.39%
Market CapRUB 29.5M
VolumeRUB 92,741
4955
RUB 0.174063
1.09%
Market CapRUB 29.46M
VolumeRUB 1,397
4956
RUB 0.00000003
0.11%
Market CapRUB 29.42M
VolumeRUB 1,411
4957
RUB 0.02935965
4.68%
Market CapRUB 29.4M
VolumeRUB 59,893
4958
RUB 1.31
0.52%
Market CapRUB 29.35M
VolumeRUB 31,147
4959
RUB 0.02931079
0.79%
Market CapRUB 29.31M
VolumeRUB 5,750
4961
RUB 0.00000029
2.71%
Market CapRUB 29.3M
VolumeRUB 56,676
4962
RUB 0.300459
7.21%
Market CapRUB 29.29M
VolumeRUB 70,021
4963
RUB 0.04713194
18.39%
Market CapRUB 29.28M
VolumeRUB 952,184
4960
RUB 0.02922507
3.60%
Market CapRUB 29.23M
VolumeRUB 3,049
4965
RUB 0.324394
2.07%
Market CapRUB 29.22M
VolumeRUB 14.91M
4966
RUB 0.02916952
1.91%
Market CapRUB 29.2M
VolumeRUB 444,440
4967
RUB 0.01931052
3.68%
Market CapRUB 29.2M
VolumeRUB 1.78M
4968
Market CapRUB 29.12M
VolumeRUB 20
4964
RUB 0.02918366
5.45%
Market CapRUB 29.16M
VolumeRUB 238,692
4969
RUB 0.02913852
8.77%
Market CapRUB 29.14M
VolumeRUB 186,110
4970
RUB 90.59
0.58%
Market CapRUB 29.03M
VolumeRUB 443,308
4971
RUB 0.696217
1.51%
Market CapRUB 28.99M
VolumeRUB 65,366
4972
RUB 0.03034413
6.57%
Market CapRUB 28.98M
VolumeRUB 1.33M
4973
RUB 0.0002893
13.70%
Market CapRUB 28.98M
VolumeRUB 2.13M
4974
RUB 2.96
0%
Market CapRUB 28.94M
VolumeRUB 20,213
4976
RUB 0.03248237
4.42%
Market CapRUB 28.89M
VolumeRUB 566,876
4975
RUB 0.02888693
14.60%
Market CapRUB 28.88M
VolumeRUB 650,189
4978
RUB 0.029314
12.10%
Market CapRUB 28.84M
VolumeRUB 1.64M
4980
RUB 2.88
8.67%
Market CapRUB 28.83M
VolumeRUB 278,423
4981
RUB 0.054377
1.21%
Market CapRUB 28.79M
VolumeRUB 7,578
4977
RUB 0.02876379
6.20%
Market CapRUB 28.76M
VolumeRUB 236,850
4979
RUB 0.03821624
6.82%
Market CapRUB 28.75M
VolumeRUB 541,514
4982
RUB 1.37
8.68%
Market CapRUB 28.73M
VolumeRUB 9,646
4983
RUB 0.00286409
10.15%
Market CapRUB 28.65M
VolumeRUB 219,176
4984
RUB 5.14
3.89%
Market CapRUB 28.65M
VolumeRUB 53,391
4985
RUB 0.286154
0.10%
Market CapRUB 28.62M
VolumeRUB 29,205
4986
RUB 8.88
1.71%
Market CapRUB 28.64M
VolumeRUB 31,086
4987
RUB 1.36
22.67%
Market CapRUB 28.63M
VolumeRUB 661,564
4988
RUB 0.03937544
0.05%
Market CapRUB 28.58M
VolumeRUB 328,556
4989
RUB 0.092265
0.36%
Market CapRUB 28.57M
VolumeRUB 13.43M
4990
RUB 0.072153
0.74%
Market CapRUB 28.56M
VolumeRUB 125
4992
RUB 2.11
24.79%
Market CapRUB 28.52M
VolumeRUB 343,891
4993
RUB 28.47
3.21%
Market CapRUB 28.51M
VolumeRUB 8.85M
4991
RUB 0.00285088
0.78%
Market CapRUB 28.51M
VolumeRUB 36,675
4994
RUB 0.00397137
0.50%
Market CapRUB 28.49M
VolumeRUB 583
4995
Market CapRUB 28.45M
VolumeRUB 0
Market CapRUB 28.38M
VolumeRUB 109,475
4997
RUB 1.91
0.38%
Market CapRUB 28.36M
VolumeRUB 163,115
4998
RUB 0.03513404
4.44%
Market CapRUB 28.31M
VolumeRUB 6.12M
4999
RUB 0.199374
1.99%
Market CapRUB 28.27M
VolumeRUB 10,965
4899
RUB 1.61
0%
Market CapRUB 33.85M
VolumeRUB 12,820
4900
RUB 0.00000007
4.06%
Market CapRUB 30.9M
VolumeRUB 169,336

Data provided by Coingecko API