Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
GBP 0.000435 -13.28%
Market Cap
GBP 1.3M
13.29%
Volume (24)
GBP 23,306
0.51%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
GBP 0.00043513

Price Change

GBP -0.000066656509
13.28%
24h Low / 24h High
GBP 0.00043247 / GBP 0.00050178

Trading Volume

GBP 23,306
0.51%
Volume / Market Cap
0.017860906
Market Dominance
0.000048851833%
Market Rank
#3101

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
GBP 1,304,861
13.29%

Fully Diluted
Market Cap

GBP 2,610,321
0.05%

Cardstack Price Yesterday

Yesterday's Low / High
GBP 0.00043433932 / GBP 0.00043616871
Yesterday's Open / Close
GBP 0.00043616871 / GBP 0.00043433932
Yesterday's Change
0.03%
Yesterday's Volume
GBP 23,933.698

Cardstack Price History

7d Low / 7d High
GBP 0.00050208801 / GBP 0.00063866898
30d Low / 30d High
GBP 0.00043433932 / GBP 0.00050681896
90d Low / 90d High
GBP 0.00042547911 / GBP 0.00051148713
52 Week Low / 52 Week High
GBP 0.00040547573 / GBP 0.00051148713
All Time HighMay 11, 2021 (3 years ago)
GBP 0.02729748
98.40%
All Time LowDec 16, 2019 (5 years ago)
GBP 0.00012437
251.11%

Data provided by Coingecko API

CARD to GBP converter

Cardstack
CardstackCARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to GBP)

CARDGBP by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000503
GBP 0
GBP 0.000504
GBP 0.000434
2/14/2025
GBP 0.000495
GBP 0.000503
GBP 0.000507
GBP 0.000433
2/13/2025
GBP 0.000447
GBP 0.000495
GBP 0.000511
GBP 0.000428
2/12/2025
GBP 0.000484
GBP 0.000447
GBP 0.000502
GBP 0.000423
2/11/2025
GBP 0.000436
GBP 0.000484
GBP 0.00051
GBP 0.000425
2/10/2025
GBP 0.000419
GBP 0.000436
GBP 0.000502
GBP 0.000405
2/9/2025
GBP 0.000477
GBP 0.000419
GBP 0.000483
GBP 0.000406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,802
0.96%
Market CapGBP 1.92T
VolumeGBP 13.39B
2
GBP 2,692.72
0.58%
Market CapGBP 324.87B
VolumeGBP 8.58B
3
GBP 2.73
2.67%
Market CapGBP 158.21B
VolumeGBP 3.12B
5
GBP 663.51
0.42%
Market CapGBP 96.8B
VolumeGBP 851.13M
6
GBP 190.85
2.22%
Market CapGBP 93.37B
VolumeGBP 1.78B
8
GBP 0.266229
4.51%
Market CapGBP 39.44B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3103
GBP 0.00214487
5.46%
Market CapGBP 1.31M
VolumeGBP 2,526
3102
GBP 0.01305324
0.44%
Market CapGBP 1.31M
VolumeGBP 82,856
3106
GBP 0.00137229
0.89%
Market CapGBP 1.3M
VolumeGBP 1,641
3105
GBP 0.00130415
12.73%
Market CapGBP 1.3M
VolumeGBP 126,921
3107
GBP 0.00143259
2.27%
Market CapGBP 1.3M
VolumeGBP 343,509
3087
GBP 0.001315
0.39%
Market CapGBP 1.3M
VolumeGBP 6,253
3108
GBP 0.01252798
28.66%
Market CapGBP 1.3M
VolumeGBP 8,753
3110
GBP 0.00000308
1.25%
Market CapGBP 1.3M
VolumeGBP 6,220
3109
GBP 0.00139486
5.45%
Market CapGBP 1.3M
VolumeGBP 48,266
3111
GBP 0.00769286
4.76%
Market CapGBP 1.3M
VolumeGBP 1,736
3112
GBP 0.00212462
3.00%
Market CapGBP 1.29M
VolumeGBP 12,310
3113
GBP 0.00000007
0.56%
Market CapGBP 1.29M
VolumeGBP 1,062
3114
GBP 0.00845342
0.34%
Market CapGBP 1.29M
VolumeGBP 56
3116
GBP 0.00167023
0%
Market CapGBP 1.3M
VolumeGBP 58
3120
GBP 0.793516
0.14%
Market CapGBP 1.29M
VolumeGBP 17,146
3115
GBP 0.00034907
4.71%
Market CapGBP 1.29M
VolumeGBP 6,142
3119
GBP 0.00003616
5.20%
Market CapGBP 1.28M
VolumeGBP 22
3128
GBP 0.789626
0.13%
Market CapGBP 1.28M
VolumeGBP 46,133
3121
GBP 0.00349179
2.39%
Market CapGBP 1.28M
VolumeGBP 60,880
3118
GBP 0.064031
2.53%
Market CapGBP 1.28M
VolumeGBP 1.69M
3122
GBP 0.00365996
9.30%
Market CapGBP 1.28M
VolumeGBP 9,203
3123
GBP 0.511279
0.04%
Market CapGBP 1.28M
VolumeGBP 3
3124
GBP 0.00036566
8.99%
Market CapGBP 1.28M
VolumeGBP 133
3125
GBP 0.00128825
4.56%
Market CapGBP 1.28M
VolumeGBP 68,185
3127
GBP 0.00227273
0.66%
Market CapGBP 1.27M
VolumeGBP 2,097
3130
Market CapGBP 1.27M
VolumeGBP 20,815
3091
GBP 0.00259587
128.43%
Market CapGBP 1.27M
VolumeGBP 637,257
3129
GBP 0.00001271
1.45%
Market CapGBP 1.27M
VolumeGBP 594
3137
Market CapGBP 1.27M
VolumeGBP 150,676
3132
GBP 0.064813
0.43%
Market CapGBP 1.27M
VolumeGBP 63,364
3131
GBP 0.790932
0.05%
Market CapGBP 1.27M
VolumeGBP 17,981
3126
GBP 0.00129124
2.14%
Market CapGBP 1.27M
VolumeGBP 48,384
3133
GBP 0.00012693
4.06%
Market CapGBP 1.27M
VolumeGBP 60,870
3134
Market CapGBP 1.27M
VolumeGBP 6,023
3135
GBP 0.00132447
0.06%
Market CapGBP 1.27M
VolumeGBP 114,360
3138
GBP 0.00126548
4.07%
Market CapGBP 1.27M
VolumeGBP 49,652
3139
GBP 0.00159257
12.17%
Market CapGBP 1.27M
VolumeGBP 1.21M
3140
GBP 0.03489244
25.05%
Market CapGBP 1.26M
VolumeGBP 509
3141
GBP 0.01456898
8.37%
Market CapGBP 1.26M
VolumeGBP 423
3142
GBP 0.00000016
19.62%
Market CapGBP 1.26M
VolumeGBP 106,589
3144
GBP 0.00513633
3.54%
Market CapGBP 1.26M
VolumeGBP 2,811
3145
GBP 0.0129662
13.53%
Market CapGBP 1.26M
VolumeGBP 43,723
3117
GBP 0.00125616
56.02%
Market CapGBP 1.26M
VolumeGBP 5.88M
3147
GBP 0.0251308
0.83%
Market CapGBP 1.26M
VolumeGBP 870
3146
GBP 0.00125811
13.27%
Market CapGBP 1.26M
VolumeGBP 1.7M
3150
GBP 0.01045999
1.15%
Market CapGBP 1.26M
VolumeGBP 53,480
3149
GBP 0.03416617
0.26%
Market CapGBP 1.25M
VolumeGBP 93,198
3148
GBP 0.00828339
0.79%
Market CapGBP 1.25M
VolumeGBP 52,825
3152
GBP 0.0012661
4.21%
Market CapGBP 1.25M
VolumeGBP 178,045
3151
GBP 0.01615052
1.62%
Market CapGBP 1.25M
VolumeGBP 55,156
3153
GBP 0.00066254
1.17%
Market CapGBP 1.25M
VolumeGBP 2,138
3154
GBP 0.0007518
0.23%
Market CapGBP 1.25M
VolumeGBP 47,133
3136
GBP 0.02729222
1.68%
Market CapGBP 1.25M
VolumeGBP 16,332
3143
GBP 0.00558844
0.00%
Market CapGBP 1.25M
VolumeGBP 34,155
3156
GBP 0.00612101
6.61%
Market CapGBP 1.25M
VolumeGBP 61,122
3155
GBP 0.01383066
1.20%
Market CapGBP 1.25M
VolumeGBP 3
3159
GBP 0.00207594
1.32%
Market CapGBP 1.25M
VolumeGBP 75
3161
GBP 0.110373
0.82%
Market CapGBP 1.24M
VolumeGBP 314
3157
GBP 0.00000124
48.92%
Market CapGBP 1.24M
VolumeGBP 109,515
3162
GBP 0.00862768
1.09%
Market CapGBP 1.24M
VolumeGBP 5,797
3163
GBP 0.01457575
1.11%
Market CapGBP 1.24M
VolumeGBP 29,259
3158
GBP 0.00112582
2.88%
Market CapGBP 1.24M
VolumeGBP 470
3166
GBP 0.00000294
0.28%
Market CapGBP 1.24M
VolumeGBP 178,763
3167
GBP 0.01233483
2.54%
Market CapGBP 1.23M
VolumeGBP 4,031
3168
GBP 0.089505
6.54%
Market CapGBP 1.23M
VolumeGBP 34,690
3169
GBP 0.00125301
0.49%
Market CapGBP 1.23M
VolumeGBP 10,679
3165
GBP 0.00123714
1.47%
Market CapGBP 1.23M
VolumeGBP 160,311
3170
GBP 51.81
0.93%
Market CapGBP 1.23M
VolumeGBP 10
3172
GBP 0.00079023
0.02%
Market CapGBP 1.23M
VolumeGBP 11,002
3171
GBP 0.058643
8.22%
Market CapGBP 1.23M
VolumeGBP 17,310
3174
GBP 0.00015734
0.09%
Market CapGBP 1.23M
VolumeGBP 170,836
3175
GBP 0
13.71%
Market CapGBP 1.23M
VolumeGBP 120
3173
GBP 0.00139475
1.34%
Market CapGBP 1.22M
VolumeGBP 5,329
3176
GBP 0.00121929
5.38%
Market CapGBP 1.22M
VolumeGBP 5,638
3180
GBP 0.00000001
7.80%
Market CapGBP 1.22M
VolumeGBP 35,515
3177
GBP 0.00129435
9.54%
Market CapGBP 1.22M
VolumeGBP 128,729
3178
GBP 0.00069155
0.19%
Market CapGBP 1.22M
VolumeGBP 52,755
3179
GBP 0.00146982
6.56%
Market CapGBP 1.22M
VolumeGBP 572,111
3182
GBP 0.00121689
0.47%
Market CapGBP 1.21M
VolumeGBP 116,115
3164
GBP 0.00295673
1.90%
Market CapGBP 1.21M
VolumeGBP 6,714
3181
GBP 0.0007294
0.32%
Market CapGBP 1.21M
VolumeGBP 83,057
3184
GBP 0.01291167
0%
Market CapGBP 1.21M
VolumeGBP 1,230
3183
GBP 0.02509182
6.11%
Market CapGBP 1.21M
VolumeGBP 55,649
3196
GBP 0.00949167
3.38%
Market CapGBP 1.21M
VolumeGBP 1.29M
3185
GBP 0.00080532
18.65%
Market CapGBP 1.21M
VolumeGBP 765
3186
GBP 0.00949245
0.32%
Market CapGBP 1.21M
VolumeGBP 314
3188
GBP 0.00120203
0.01%
Market CapGBP 1.21M
VolumeGBP 39,603
3189
GBP 0.00120667
0.26%
Market CapGBP 1.21M
VolumeGBP 1.52M
3187
GBP 0.00137697
46.49%
Market CapGBP 1.21M
VolumeGBP 820,804
3190
GBP 0.00120314
4.90%
Market CapGBP 1.2M
VolumeGBP 2,443
3192
GBP 0.00133726
2.92%
Market CapGBP 1.2M
VolumeGBP 2,550
3193
GBP 0.00147855
4.37%
Market CapGBP 1.2M
VolumeGBP 1.69M
3194
GBP 0.00118862
2.03%
Market CapGBP 1.2M
VolumeGBP 354,768
3195
GBP 0.00035862
0.51%
Market CapGBP 1.2M
VolumeGBP 328,268
3198
GBP 0.00330543
0.37%
Market CapGBP 1.2M
VolumeGBP 1.05M
3199
GBP 0.01195058
11.07%
Market CapGBP 1.2M
VolumeGBP 8,403
3202
GBP 0.833236
0.10%
Market CapGBP 1.19M
VolumeGBP 4
3203
GBP 0.00656579
4.90%
Market CapGBP 1.19M
VolumeGBP 197,507
3204
GBP 0.02832209
0.51%
Market CapGBP 1.19M
VolumeGBP 3
3103
GBP 0.00214487
5.46%
Market CapGBP 1.31M
VolumeGBP 2,526
3102
GBP 0.01305324
0.44%
Market CapGBP 1.31M
VolumeGBP 82,856

Data provided by Coingecko API