Achain (ACT) Live Price

Achain logo
ACTAchain
$0.011201+ 2.90%
Market Cap
$9.44M
1.12%
Volume (24)
$181,704
0.46%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACT price Statistics

Achain Price Today

Achain Price
$0.01120141

Price Change

$0.00031522
2.90%
24h Low / 24h High
$0.01080997 / $0.01147844

Trading Volume

$181,704
0.46%
Volume / Market Cap
0.019249861
Market Dominance
0.00032711503%
Market Rank
#1324

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$9,439,237
1.12%

Fully Diluted
Market Cap

$11,008,621
0.94%

Achain Price Yesterday

Yesterday's Low / High
$0.011075167 / $0.011150304
Yesterday's Open / Close
$0.011150304 / $0.011075167
Yesterday's Change
0.80%
Yesterday's Volume
$177,808.53

Achain Price History

7d Low / 7d High
$0.010289982 / $0.01156132
30d Low / 30d High
$0.010873797 / $0.011404466
90d Low / 90d High
$0.010413193 / $0.01156132
52 Week Low / 52 Week High
$0.010080268 / $0.01156132
All Time HighJan 8, 2018 (8 years ago)
$1.48
99.24%
All Time LowFeb 27, 2025 (1 years ago)
$0.00005972
18656.98%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$199,548
Recently
OKX
$0.01
ACT/USDT
$0.000011
$56,652
Recently
KuCoin
$0.01
ACT/USDT
$0.00115
$12,836
Recently
Gate.io
$0.01
ACT/USDT
$0.000023
$8,216
Recently

Achain Historical Price Data (USD)

Date
9/26/2026
$0.011213
$0.01115
$0.011404
$0.010874
9/25/2026
$0.010883
$0.011213
$0.011211
$0.010735
9/24/2026
$0.010542
$0.010883
$0.01122
$0.010413
9/23/2026
$0.011423
$0.010542
$0.011561
$0.010414
9/22/2026
$0.011151
$0.011423
$0.011419
$0.010831
9/21/2026
$0.010419
$0.011151
$0.011153
$0.01029
9/20/2026
$0.010613
$0.010419
$0.010613
$0.01008

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.011201 per (ACT/USD) today with a current market cap of 9.44M USD. 24-hour trading volume is $ 181,704 USD. ACT to USD price is updated in real-time. Achain is +2.90% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 54 minutes and 16 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

1322
Market Cap$9.65M
Volume$3,986
Market Cap$9.64M
Volume$1.14M
1323
$0.01
0.06%
Market Cap$9.61M
Volume$181,662
1325
$1.98
0.94%
Market Cap$9.57M
Volume$398

Data provided by Coingecko API