Achain (ACT) Live Price

Achain logo
ACTAchain
$0.010312+ 1.23%
Market Cap
$8.73M
0.02%
Volume (24)
$181,533
1.84%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ACT price Statistics

Achain Price Today

Achain Price
$0.01031159

Price Change

$0.00012558
1.23%
24h Low / 24h High
$0.0098577 / $0.01058611

Trading Volume

$181,533
1.84%
Volume / Market Cap
0.020789855
Market Dominance
0.00029994021%
Market Rank
#1344

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$8,731,807
0.02%

Fully Diluted
Market Cap

$10,183,573
0.68%

Achain Price Yesterday

Yesterday's Low / High
$0.010184923 / $0.010321516
Yesterday's Open / Close
$0.010321516 / $0.010184923
Yesterday's Change
0.57%
Yesterday's Volume
$178,908.98

Achain Price History

7d Low / 7d High
$0.010113515 / $0.011863968
30d Low / 30d High
$0.010113515 / $0.011001246
90d Low / 90d High
$0.010113515 / $0.011259757
52 Week Low / 52 Week High
$0.010113515 / $0.011863968
All Time HighJan 8, 2018 (8 years ago)
$1.48
99.30%
All Time LowFeb 27, 2025 (1 years ago)
$0.00005972
17166.96%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
USD
USDUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
ACT/USDT
$0.00001
$215,304
Recently
OKX
$0.01
ACT/USDT
$0.000013
$67,299
Recently
Gate.io
$0.01
ACT/USDT
$0.000021
$8,383
Recently
KuCoin
$0.01
ACT/USDT
$0.000046
$3,941
Recently

Achain Historical Price Data (USD)

Date
10/7/2026
$0.010927
$0.010322
$0.011001
$0.010114
10/6/2026
$0.011132
$0.010927
$0.011258
$0.010727
10/5/2026
$0.010528
$0.011132
$0.01126
$0.010528
10/4/2026
$0.010658
$0.010528
$0.010859
$0.010526
10/3/2026
$0.010859
$0.010658
$0.010996
$0.010467
10/2/2026
$0.010933
$0.010859
$0.011864
$0.010585
10/1/2026
$0.010802
$0.010933
$0.01094
$0.010601

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.010312 per (ACT/USD) today with a current market cap of 8.73M USD. 24-hour trading volume is $ 181,533 USD. ACT to USD price is updated in real-time. Achain is +1.23% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 32 minutes and 42 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,899
1.55%
Market Cap$1.67T
Volume$37.8B
2
$2,572.17
1.65%
Market Cap$314.09B
Volume$16.47B
4
$769.98
0.22%
Market Cap$102.54B
Volume$791.09M
5
$1.41
4.04%
Market Cap$89B
Volume$2.39B
7
$115.6
2.54%
Market Cap$68.1B
Volume$2.87B
12
$0.09
2.69%
Market Cap$13.72B
Volume$957.79M

Data provided by Coingecko API

More Cryptocurrencies

1245
$0.11
1.72%
Market Cap$10.11M
Volume$3,060
1246
$0.00143461
2.00%
Market Cap$10.1M
Volume$3.59M
Market Cap$10.1M
Volume$0
1248
$0.07
1.74%
Market Cap$10.09M
Volume$1.61M
1249
$0.05
0.84%
Market Cap$10.07M
Volume$368,254
1251
$0.04
2.33%
Market Cap$10.06M
Volume$975,554
1252
Market Cap$10.06M
Volume$16,748
1253
$0.00098847
8.71%
Market Cap$10.05M
Volume$310,057
1254
$0.00085498
4.01%
Market Cap$10.05M
Volume$15,848
1255
$1
0.14%
Market Cap$10.01M
Volume$81,962
1256
$0.00000006
0%
Market Cap$10.01M
Volume$215
Market Cap$10.01M
Volume$663,903
1258
Market Cap$10M
Volume$264
Market Cap$10M
Volume$1,245
1259
Market Cap$9.99M
Volume$165,505
1260
$4,142.16
0.63%
Market Cap$9.99M
Volume$4,854
1261
$0.00002377
2.91%
Market Cap$9.98M
Volume$12
1262
Market Cap$9.96M
Volume$67
Market Cap$9.94M
Volume$11
1263
Market Cap$9.94M
Volume$1.51M
1264
Market Cap$9.92M
Volume$154,112
1265
Market Cap$9.9M
Volume$14,171
1266
$0.00000014
3.78%
Market Cap$9.89M
Volume$2.64M
1267
$0.06
1.25%
Market Cap$9.88M
Volume$819,956
1268
$0.00009622
0.70%
Market Cap$9.87M
Volume$100,655
1269
Market Cap$9.87M
Volume$1.02M
1270
$0.0041908
0.00%
Market Cap$9.85M
Volume$7,344
1271
$1.93
3.95%
Market Cap$9.84M
Volume$556,866
1272
$0.01
0.35%
Market Cap$9.82M
Volume$299,337
$0.00005616
0%
Market Cap$9.76M
Volume$33
1273
$0.01
2.04%
Market Cap$9.75M
Volume$86
1274
$0.07
16.47%
Market Cap$9.74M
Volume$3.54M
1275
Market Cap$9.71M
Volume$198,114
1276
$0.02
3.50%
Market Cap$9.7M
Volume$22.72M
1277
$0.68
1.56%
Market Cap$9.7M
Volume$956,865
1278
$0.07
0.48%
Market Cap$9.7M
Volume$114,821
Market Cap$9.68M
Volume$10.03M
Market Cap$9.68M
Volume$0
1281
$0.02
13.72%
Market Cap$9.67M
Volume$8.57M
1283
$0.00000087
8.68%
Market Cap$9.65M
Volume$92,722
Market Cap$9.64M
Volume$10
1284
$0.00118445
3.75%
Market Cap$9.62M
Volume$86,858
Market Cap$9.6M
Volume$389,558
1287
Market Cap$9.6M
Volume$1.13M
1288
Market Cap$9.6M
Volume$1.72M
1289
$0.02
0.78%
Market Cap$9.59M
Volume$15,182
1290
$0.03
7.04%
Market Cap$9.59M
Volume$692,251
1291
$0.13
0.19%
Market Cap$9.59M
Volume$253
1292
$0.53
1.52%
Market Cap$9.58M
Volume$11,848
1293
$0.02
3.24%
Market Cap$9.57M
Volume$84,076
1294
$0.0000001
4.53%
Market Cap$9.57M
Volume$7,554
1295
$1.85
4.08%
Market Cap$9.56M
Volume$42,717
1296
Market Cap$9.54M
Volume$74,519
Market Cap$9.54M
Volume$10.97M
1298
$0.07
2.57%
Market Cap$9.53M
Volume$2.72M
Market Cap$9.52M
Volume$12,585
1300
$1.8
3.93%
Market Cap$9.5M
Volume$619,927
1301
Market Cap$9.47M
Volume$61,167
1302
$117.96
5.92%
Market Cap$9.46M
Volume$96,451
Market Cap$9.42M
Volume$4,247
1305
$0.00454692
12.10%
Market Cap$9.41M
Volume$119,762
1306
$260.14
1.17%
Market Cap$9.38M
Volume$6.04M
Market Cap$9.38M
Volume$495,121
1308
$0.01
2.65%
Market Cap$9.37M
Volume$2.11M
1309
$0.05
0.49%
Market Cap$9.34M
Volume$5.09M
1310
$0.02
3.58%
Market Cap$9.3M
Volume$205,939
1311
Market Cap$9.28M
Volume$143,947
1312
$0.03
0.85%
Market Cap$9.27M
Volume$980,056
1313
$0.01
1.73%
Market Cap$9.25M
Volume$1.47M
1315
$0.13
0.63%
Market Cap$9.18M
Volume$641,731
1316
$0.03
14.09%
Market Cap$9.16M
Volume$18.03M
1317
$0.05
0.61%
Market Cap$9.15M
Volume$3.65M
1318
Market Cap$9.15M
Volume$313,203
1319
$0.01
2.30%
Market Cap$9.13M
Volume$158,995
1320
$0.18
0.53%
Market Cap$9.12M
Volume$27
1321
Market Cap$9.12M
Volume$364,340
1322
$0.22
2.91%
Market Cap$9.1M
Volume$12,137
1323
$0.09
14.23%
Market Cap$9.07M
Volume$18.29M
1324
$0.01
3.71%
Market Cap$9.06M
Volume$127,947
1325
Market Cap$9.06M
Volume$630,758
1326
$0.00150281
0.03%
Market Cap$9.03M
Volume$643,712
Market Cap$9.02M
Volume$1.66M
1328
$0.00404977
1.26%
Market Cap$9M
Volume$198,987
1329
Market Cap$8.98M
Volume$582,513
Market Cap$8.97M
Volume$64
1330
$0.04
0.74%
Market Cap$8.97M
Volume$1.71M
1331
$0.00392487
1.73%
Market Cap$8.94M
Volume$391,292
1332
$0.01
18.40%
Market Cap$8.93M
Volume$2.78M
Market Cap$8.92M
Volume$3.89M
1334
$2.34
0.08%
Market Cap$8.91M
Volume$50
1335
$0.03
2.26%
Market Cap$8.9M
Volume$1.94M
Market Cap$8.9M
Volume$686,874
1245
$0.11
1.72%
Market Cap$10.11M
Volume$3,060
1246
$0.00143461
2.00%
Market Cap$10.1M
Volume$3.59M

Data provided by Coingecko API