Bitcast (SN93) Live Price

Bitcast logo
SN93Bitcast
ETH 0.001758 -1.89%
Market Cap
ETH 2,123
0.50%
Volume (24)
ETH 534
6.49%
Circulating Supply
1,205,205 SN93
Issue Date
-

Data provided by Coingecko API

SN93 price Statistics

Bitcast Price Today

Bitcast Price
ETH 0.00175846

Price Change

ETH -0.000033958941
1.89%
24h Low / 24h High
ETH 0.00149789 / ETH 0.0018435

Trading Volume

ETH 534.054
6.49%
Volume / Market Cap
0.25155629
Market Dominance
0.00024741061%
Market Rank
#1803

Bitcast Supply

Circulating Supply
1,205,204.836 SN93
Total Supply
1,205,204.836 SN93
Max Supply
21,000,000 SN93

Bitcast Market Cap

Market Cap
ETH 2,123
0.50%

Fully Diluted
Market Cap

ETH 2,123
1.22%

Bitcast Price Yesterday

Yesterday's Low / High
ETH 0.001721639 / ETH 0.001759004
Yesterday's Open / Close
ETH 0.001721639 / ETH 0.001759004
Yesterday's Change
1.04%
Yesterday's Volume
ETH 476.86586

Bitcast Price History

7d Low / 7d High
ETH 4.6265016 / ETH 8.939271
30d Low / 30d High
ETH 0.001650076 / ETH 0.0018268594
90d Low / 90d High
ETH 0.0012178159 / ETH 0.0018268594
52 Week Low / 52 Week High
ETH 0.0010223948 / ETH 0.0018268594
All Time HighAug 24, 2025 (1 days ago)
ETH 0.0018787
6.15%
All Time LowJun 22, 2025 (2 months ago)
ETH 0.00030446
479.08%

Data provided by Coingecko API

SN93 to ETH converter

Bitcast
BitcastSN93
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcast Price Chart (SN93 to ETH)

    SN93ETH by TradingView

    Bitcast Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitcast Historical Price Data (ETH)

    Date
    8/24/2025
    ETH 0.001737
    ETH 0
    ETH 0.001827
    ETH 0.001681
    8/23/2025
    ETH 0.001499
    ETH 0.001737
    ETH 0.001732
    ETH 0.001478
    8/22/2025
    ETH 0.00137
    ETH 0.001499
    ETH 0.001511
    ETH 0.001343
    8/21/2025
    ETH 0.001209
    ETH 0.00137
    ETH 0.001458
    ETH 0.001209
    8/20/2025
    ETH 0.00121
    ETH 0.001209
    ETH 0.001261
    ETH 0.001164
    8/19/2025
    ETH 0.00115
    ETH 0.00121
    ETH 0.001247
    ETH 0.00115
    8/18/2025
    ETH 0.001178
    ETH 0.00115
    ETH 0.001183
    ETH 0.001022

    Data provided by Coingecko API

    Explore Our Other Products for SN93

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,539
    3.22%
    Market CapETH 2.18T
    VolumeETH 55.81B
    2
    eth
    EthereumETH
    ETH 4,355.17
    9.12%
    Market CapETH 526.3B
    VolumeETH 48.92B
    3
    ETH 2.84
    6.34%
    Market CapETH 169.38B
    VolumeETH 6.64B
    5
    ETH 836.9
    4.05%
    Market CapETH 116.65B
    VolumeETH 2.25B
    6
    ETH 186.9
    8.71%
    Market CapETH 101.1B
    VolumeETH 12.41B
    10
    ETH 0.207069
    11.35%
    Market CapETH 31.28B
    VolumeETH 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1796
    ETH 0.00000274
    2.62%
    Market CapETH 2,134
    VolumeETH 7
    1802
    ETH 0.00000218
    4.65%
    Market CapETH 2,135
    VolumeETH 51
    1809
    ETH 0.00000397
    8.03%
    Market CapETH 2,123
    VolumeETH 8
    1804
    ETH 0.00004203
    10.41%
    Market CapETH 2,118
    VolumeETH 200
    1810
    ETH 0.00000047
    5.06%
    Market CapETH 2,120
    VolumeETH 259

    Data provided by Coingecko API