Regen (REGEN) Live Price

Regen logo
REGENRegen
$0.076939-2.65%
Market Cap
$11.46M
1.67%
Volume (24)
$10,152
25.70%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
$0.076939

Price Change

$-0.0020922831
2.65%
24h Low / 24h High
$0.076818 / $0.079648

Trading Volume

$10,151.88
25.70%
Volume / Market Cap
0.00088580015
Market Dominance
0.00044377309%
Market Rank
#1396

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$11,460,689
1.67%

Fully Diluted
Market Cap

$11,460,689
0.68%

Regen Price Yesterday

Yesterday's Low / High
$0.077734408 / $0.077824578
Yesterday's Open / Close
$0.077824578 / $0.077734408
Yesterday's Change
1.08%
Yesterday's Volume
$4,319.2043

Regen Price History

7d Low / 7d High
$0.069431633 / $0.079638984
30d Low / 30d High
$0.075574706 / $0.079638984
90d Low / 90d High
$0.07317367 / $0.079638984
52 Week Low / 52 Week High
$0.069431633 / $0.079638984
All Time HighSep 13, 2021 (2 years ago)
$5.07
98.48%
All Time LowOct 18, 2023 (6 months ago)
$0.02372348
225.64%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
4/23/2024
$0.07636
$0
$0.079639
$0.075575
4/22/2024
$0.075022
$0.07636
$0.076475
$0.074678
4/21/2024
$0.077218
$0.075022
$0.077218
$0.074971
4/20/2024
$0.073195
$0.077218
$0.077531
$0.073126
4/19/2024
$0.073717
$0.073195
$0.076508
$0.069432
4/18/2024
$0.073594
$0.073717
$0.074156
$0.07243
4/17/2024
$0.075641
$0.073594
$0.077235
$0.072919

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0.076939 per (REGEN/USD) today with a current market cap of 11.46M USD. 24-hour trading volume is $ 10,152 USD. REGEN to USD price is updated in real-time. Regen is -2.65% in the last 24 hours. It has a circulating supply of $ 148,354,420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 13 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,184
0.53%
Market Cap$1.3T
Volume$23.46B
2
$3,258.44
1.90%
Market Cap$397.93B
Volume$12.18B
4
$608.52
0.41%
Market Cap$93.65B
Volume$1.73B
8
$0.54
1.00%
Market Cap$29.85B
Volume$1.27B
11
$0.49
3.09%
Market Cap$17.47B
Volume$392.39M
590
$1.01
0.27%
Market Cap$70.73M
Volume$535,006

Data provided by Coingecko API

More Cryptocurrencies

1298
$0.07
0.43%
Market Cap$14.02M
Volume$16,134
1302
Market Cap$13.99M
Volume$72,427
1303
Market Cap$13.95M
Volume$2,921
1304
$0.14
6.55%
Market Cap$13.95M
Volume$250,095
1305
$0.43
0.24%
Market Cap$13.85M
Volume$2.23M
1306
$0.00000009
12.83%
Market Cap$13.81M
Volume$271,259
1306
$0.01
0.12%
Market Cap$13.8M
Volume$7,076
1308
Market Cap$13.8M
Volume$2.06M
Market Cap$13.74M
Volume$29,197
1311
$0.14
1.78%
Market Cap$13.71M
Volume$249,672
1309
Market Cap$13.69M
Volume$1.95M
1312
$0.001426
3.57%
Market Cap$13.68M
Volume$135,078
1313
$0.01
4.82%
Market Cap$13.65M
Volume$3.35M
1314
$0.09
1.62%
Market Cap$13.61M
Volume$93,211
1314
$0.14
3.23%
Market Cap$13.57M
Volume$88,729
1315
Market Cap$13.48M
Volume$32
1316
$0.00001554
10.12%
Market Cap$13.46M
Volume$96,501
1317
$2.03
12.11%
Market Cap$13.38M
Volume$467
1319
$1.22
1.84%
Market Cap$13.33M
Volume$2,205
Market Cap$13.27M
Volume$751
1321
Market Cap$13.21M
Volume$240,123
1322
$0.24
1.72%
Market Cap$13.17M
Volume$1.6M
1321
$0.07
0%
Market Cap$13.12M
Volume$1.72M
1324
$0.14
0.58%
Market Cap$13.07M
Volume$8,395
1325
$0.17
3.15%
Market Cap$13.04M
Volume$76,587
1327
$0.0000313
21.08%
Market Cap$13M
Volume$38,894
1328
Market Cap$12.9M
Volume$3.33M
1329
$0.79
2.39%
Market Cap$12.83M
Volume$80,990
1330
$0.98
1.30%
Market Cap$12.83M
Volume$1.73M
1331
$0.00003417
2.61%
Market Cap$12.83M
Volume$191,847
1332
$1.95
0.59%
Market Cap$12.75M
Volume$25,698
1333
$0.03
2.06%
Market Cap$12.74M
Volume$1,382
1334
$0.01
1.43%
Market Cap$12.73M
Volume$652,613
1335
$0.33
2.34%
Market Cap$12.7M
Volume$14,418
1336
$0.04
4.00%
Market Cap$12.68M
Volume$311
1337
$0.19
5.51%
Market Cap$12.66M
Volume$601,349
1338
$2.38
6.92%
Market Cap$12.65M
Volume$419,787
1339
$0.01
1.85%
Market Cap$12.61M
Volume$484,316
1340
$0.08
0.13%
Market Cap$12.49M
Volume$494,532
1341
$0.02
0.26%
Market Cap$12.43M
Volume$4.28M
1342
Market Cap$12.42M
Volume$76,046
1343
$0.45
0.48%
Market Cap$12.42M
Volume$613,199
1344
$0.05
0.03%
Market Cap$12.4M
Volume$2.3M
1326
$0.00123579
2.47%
Market Cap$12.36M
Volume$438,679
1346
$0.00205664
1.26%
Market Cap$12.36M
Volume$419,770
1347
$0.00159222
17.02%
Market Cap$12.34M
Volume$85,935
1347
$0.04
2.75%
Market Cap$12.29M
Volume$18,701
1348
$0.00285112
23.32%
Market Cap$12.25M
Volume$2.64M
1349
$0.0000291
2.96%
Market Cap$12.25M
Volume$688,253
1350
Market Cap$12.23M
Volume$277
Market Cap$12.19M
Volume$16,338
1341
$136.88
6.18%
Market Cap$12.19M
Volume$673,397
1353
Market Cap$12.17M
Volume$90,416
1354
$0.37
0.70%
Market Cap$12.17M
Volume$1,737
1355
Market Cap$12.14M
Volume$245,558
1356
$0.00151649
3.89%
Market Cap$12.13M
Volume$665,800
1357
$0.00055307
0.33%
Market Cap$12.12M
Volume$53,310
1358
$0.49
1.85%
Market Cap$12.11M
Volume$548,311
1359
$0.00374998
1.77%
Market Cap$12.03M
Volume$728,348
1360
$0.2
0.96%
Market Cap$12M
Volume$650,983
1361
$0.1
0.97%
Market Cap$11.96M
Volume$117,163
Market Cap$11.94M
Volume$715,393
1363
$1.89
0.74%
Market Cap$11.9M
Volume$1.41M
1364
$0.02
4.01%
Market Cap$11.88M
Volume$1.82M
1365
Market Cap$11.87M
Volume$115,882
1366
$0.00164995
3.06%
Market Cap$11.87M
Volume$240,697
1366
Market Cap$11.86M
Volume$4,988
1368
$1.2
25.50%
Market Cap$11.86M
Volume$1.04M
Market Cap$11.85M
Volume$1.95M
Market Cap$11.84M
Volume$1
1371
$0.03
12.13%
Market Cap$11.81M
Volume$142,174
1372
$0.00006195
0.92%
Market Cap$11.76M
Volume$615,312
1373
Market Cap$11.75M
Volume$37,536
1374
$15.42
13.20%
Market Cap$11.74M
Volume$152,418
1375
Market Cap$11.74M
Volume$250,881
1377
$0.09
7.56%
Market Cap$11.69M
Volume$15,956
1377
$0.07
6.53%
Market Cap$11.68M
Volume$143,127
1378
$0.00163468
7.05%
Market Cap$11.67M
Volume$31,710
1379
Market Cap$11.66M
Volume$107,545
1386
$0.00000001
5.77%
Market Cap$11.66M
Volume$168,825
1381
$0.41
6.75%
Market Cap$11.66M
Volume$227,181
1382
$7.39
1.41%
Market Cap$11.63M
Volume$87,779
1383
$0.08
3.81%
Market Cap$11.6M
Volume$47,216
1384
$0.00011351
2.30%
Market Cap$11.59M
Volume$214,245
1385
$0.08
1.54%
Market Cap$11.57M
Volume$183,324
1386
$0.28
6.93%
Market Cap$11.57M
Volume$1.53M
1387
$0.00066168
7.73%
Market Cap$11.56M
Volume$2.14M
1388
$0.00042788
0.78%
Market Cap$11.54M
Volume$513,896
1389
$0.15
5.51%
Market Cap$11.54M
Volume$63,991
1390
Market Cap$11.54M
Volume$19,116
1391
$0.23
4.33%
Market Cap$11.53M
Volume$223,068
1392
Market Cap$11.51M
Volume$125,506
1393
$0.06
7.87%
Market Cap$11.48M
Volume$28,745
1394
$1.28
1.35%
Market Cap$11.48M
Volume$14.08M
1395
$0.1
1.33%
Market Cap$11.46M
Volume$130,961
1397
$0.08
2.65%
Market Cap$11.46M
Volume$10,152
1397
Market Cap$11.45M
Volume$1.7M
1398
$315.79
2.42%
Market Cap$11.42M
Volume$4,209
1399
$0.25
2.59%
Market Cap$11.33M
Volume$36,942
1298
$0.07
0.43%
Market Cap$14.02M
Volume$16,134
1302
Market Cap$13.99M
Volume$72,427

Data provided by Coingecko API