Uno Re (UNO) Live Price

Uno Re logo
UNOUno Re
0.047892-4.35%
Market Cap
€3.91M
4.26%
Volume (24)
447,280
1.36%
Circulating Supply
81,705,560 UNO
Issue Date
-

Data provided by Coingecko API

UNO price Statistics

Uno Re Price Today

Uno Re Price
€0.04789212

Price Change

€-0.0021799607
4.35%
24h Low / 24h High
€0.04786903 / €0.051115

Trading Volume

€447,280
1.36%
Volume / Market Cap
0.11430461
Market Dominance
0.00016916713%
Market Rank
#1899

Uno Re Supply

Circulating Supply
81,705,560 UNO
Total Supply
382,605,499 UNO
Max Supply
384,649,206 UNO

Uno Re Market Cap

Market Cap
€3,913,053
4.26%

Fully Diluted
Market Cap

€18,323,789
5.08%

Uno Re Price Yesterday

Yesterday's Low / High
€0.050071633 / €0.050838795
Yesterday's Open / Close
€0.050838795 / €0.050071633
Yesterday's Change
5.08%
Yesterday's Volume
€435,912.62

Uno Re Price History

7d Low / 7d High
€0.048257408 / €0.055314299
30d Low / 30d High
€0.049430429 / €0.051175012
90d Low / 90d High
€0.048322215 / €0.051710514
52 Week Low / 52 Week High
€0.045341116 / €0.052062979
All Time HighJun 3, 2021 (2 years ago)
€1.024
95.32%
All Time LowNov 15, 2023 (5 months ago)
€0.02662465
80.05%

Data provided by Coingecko API

UNO to EUR converter

Uno Re
Uno ReUNO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uno Re Price Chart (UNO to EUR)

UNOEUR by TradingView

Uno Re Exchanges

Instant crypto to crypto exchange coming soon!

Uno Re Historical Price Data (EUR)

Date
4/22/2024
€0.049778
€0
€0.051175
€0.049563
4/21/2024
€0.051472
€0.049778
€0.051711
€0.04943
4/20/2024
€0.049698
€0.051472
€0.051318
€0.048893
4/19/2024
€0.050119
€0.049698
€0.050949
€0.048223
4/18/2024
€0.046397
€0.050119
€0.05074
€0.046334
4/17/2024
€0.049171
€0.046397
€0.052063
€0.045341
4/16/2024
€0.047797
€0.049171
€0.048464
€0.046303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,283
0.68%
Market Cap€1.3T
Volume€24.28B
2
3,187.07
0.00%
Market Cap€388.31B
Volume€10.65B
4
605.65
1.90%
Market Cap€93.04B
Volume€1.63B
7
0.54
2.03%
Market Cap€30.03B
Volume€1.63B
11
0.51
0.78%
Market Cap€17.89B
Volume€410.67M
586
1
0.11%
Market Cap€70.65M
Volume€577,979

Data provided by Coingecko API

More Cryptocurrencies

1800
0.00000001
5.67%
Market Cap€4.78M
Volume€10,598
1801
0.05
4.56%
Market Cap€4.78M
Volume€5,284
1802
0.07
4.26%
Market Cap€4.76M
Volume€6,440
1803
0.01
3.49%
Market Cap€4.76M
Volume€31,857
1804
0.42
0.47%
Market Cap€4.75M
Volume€1,619
1805
Market Cap€4.75M
Volume€293,181
1806
0.04
2.96%
Market Cap€4.74M
Volume€33,826
1807
0.63
3.18%
Market Cap€4.74M
Volume€166,539
1808
0.1
0.07%
Market Cap€4.74M
Volume€728,206
1809
0.00001594
5322.27%
Market Cap€4.71M
Volume€6,352
1810
0.00006846
0.06%
Market Cap€4.7M
Volume€197,428
1811
0.00135611
1.88%
Market Cap€4.69M
Volume€177,944
1812
Market Cap€4.69M
Volume€10,314
Market Cap€4.68M
Volume€43,005
1814
0.01
3.21%
Market Cap€4.66M
Volume€111,750
1815
Market Cap€4.66M
Volume€591,111
Market Cap€4.66M
Volume€48,967
1817
0.00000524
3.13%
Market Cap€4.64M
Volume€31,348
1818
0.00005478
1.44%
Market Cap€4.63M
Volume€6,045
1819
0.02
0.15%
Market Cap€4.62M
Volume€114,223
1820
0.01
2.82%
Market Cap€4.61M
Volume€213,675
1822
0.00404385
1.88%
Market Cap€4.6M
Volume€626,316
1823
0.09
1.60%
Market Cap€4.6M
Volume€1.33M
1824
0.00458804
14.31%
Market Cap€4.57M
Volume€556,926
1825
Market Cap€4.57M
Volume€66,769
1826
0.00091949
30.11%
Market Cap€4.55M
Volume€168
1827
0.01
6.83%
Market Cap€4.55M
Volume€122,009
1828
0.00004549
0.83%
Market Cap€4.54M
Volume€2,313
1829
0.01
1.65%
Market Cap€4.54M
Volume€179,378
1831
0.08
18.00%
Market Cap€4.52M
Volume€86,011
1830
0.02
1.75%
Market Cap€4.52M
Volume€6,902
1832
0.04
0.21%
Market Cap€4.51M
Volume€34,394
1833
449.88
0.38%
Market Cap€4.48M
Volume€15,779
1834
0.00000005
8.98%
Market Cap€4.48M
Volume€36,178
1835
Market Cap€4.47M
Volume€118,506
1836
0.18
8.15%
Market Cap€4.47M
Volume€81,197
1837
0.01
1.45%
Market Cap€4.45M
Volume€18,983
1838
0.03
3.08%
Market Cap€4.44M
Volume€157,776
1840
Market Cap€4.44M
Volume€16,598
1839
0.14
4.01%
Market Cap€4.44M
Volume€146,197
1841
1.04
0.59%
Market Cap€4.42M
Volume€173,957
1842
0.03
0.35%
Market Cap€4.42M
Volume€230,451
1843
0.0044247
8.68%
Market Cap€4.42M
Volume€2.12M
1844
0.00068381
0.88%
Market Cap€4.41M
Volume€840,891
1845
0.00370439
2.38%
Market Cap€4.4M
Volume€125,253
1846
0.01
9.96%
Market Cap€4.39M
Volume€94,417
1847
0.01
2.01%
Market Cap€4.37M
Volume€97,967
1848
0.00184046
1.48%
Market Cap€4.37M
Volume€28,436
1849
0.03
1.00%
Market Cap€4.36M
Volume€3,147
1850
0.00139356
6.74%
Market Cap€4.36M
Volume€38,070
1851
1.3
1.01%
Market Cap€4.29M
Volume€194,770
1852
0.01
4.09%
Market Cap€4.35M
Volume€9,664
1853
0.1
0.62%
Market Cap€4.33M
Volume€103,036
1854
0.03
0.08%
Market Cap€4.31M
Volume€2
1855
0.01
1.95%
Market Cap€4.29M
Volume€634,467
1856
1.14
0.30%
Market Cap€4.3M
Volume€12,184
1857
0.06
2.86%
Market Cap€4.29M
Volume€1.17M
1858
0.92
0.15%
Market Cap€4.29M
Volume€216,462
1859
0.01
8.01%
Market Cap€4.28M
Volume€105,039
1860
0.02
0.31%
Market Cap€4.25M
Volume€57,005
1861
0.06
7.29%
Market Cap€4.23M
Volume€389,744
1862
0.37
3.55%
Market Cap€4.22M
Volume€866
1863
0.15
1.64%
Market Cap€4.19M
Volume€32,628
1864
0.01
24.46%
Market Cap€4.19M
Volume€257,975
1865
Market Cap€4.17M
Volume€2,627
1866
0.05
5.87%
Market Cap€4.16M
Volume€273,053
1867
30.51
0.58%
Market Cap€4.15M
Volume€16,419
1868
0.1
8.54%
Market Cap€4.15M
Volume€27,368
1869
0.03
1.41%
Market Cap€4.14M
Volume€122,297
1870
1.08
4.23%
Market Cap€4.13M
Volume€108
1871
0.2
6.58%
Market Cap€4.12M
Volume€35,502
1872
0.02
706.81%
Market Cap€4.12M
Volume€1,534
1873
0.00000001
0.62%
Market Cap€4.11M
Volume€14,607
1874
0.01
18.25%
Market Cap€4.11M
Volume€201
1875
0.08
0.51%
Market Cap€4.07M
Volume€0
1876
Market Cap€4.06M
Volume€632
1878
0.53
3.38%
Market Cap€4.05M
Volume€683,082
1877
0.21
0.70%
Market Cap€4.04M
Volume€186,146
1879
0.02
0.16%
Market Cap€4.03M
Volume€12,478
1880
0.26
15.22%
Market Cap€4.03M
Volume€132,162
1881
0.07
8.15%
Market Cap€4.03M
Volume€176,582
1882
Market Cap€4.02M
Volume€291,497
1883
0.15
0.35%
Market Cap€4.01M
Volume€14,510
1891
1.05
0.86%
Market Cap€4.01M
Volume€174,547
1884
0.95
0.38%
Market Cap€4M
Volume€12,549
1885
0.00029032
9.16%
Market Cap€4M
Volume€289,639
1886
0.00043236
0.49%
Market Cap€3.99M
Volume€12,497
1887
0.01
0.41%
Market Cap€3.99M
Volume€1,779
1888
0.48
6.60%
Market Cap€3.99M
Volume€95,195
1889
0.22
22.61%
Market Cap€3.99M
Volume€587,510
1890
0.00004532
11.68%
Market Cap€3.98M
Volume€711,646
1892
0.00055357
0%
Market Cap€3.97M
Volume€48
1893
0.00040449
4.73%
Market Cap€3.96M
Volume€42.33M
1894
0.01
13.86%
Market Cap€3.96M
Volume€89,777
1895
0.00040239
9.07%
Market Cap€3.94M
Volume€40,131
1896
0.0042212
2.75%
Market Cap€3.93M
Volume€193,147
1897
0.78
0.19%
Market Cap€3.92M
Volume€63,629
1898
0.16
5.17%
Market Cap€3.92M
Volume€652,184
Market Cap€3.92M
Volume€23,669
1800
0.00000001
5.67%
Market Cap€4.78M
Volume€10,598
1801
0.05
4.56%
Market Cap€4.78M
Volume€5,284

Data provided by Coingecko API