Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0.009567 -1.00%
Market Cap
RUB 1.57M
1.00%
Volume (24)
RUB 192
0.01%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0.00956703

Price Change

RUB -0.000096469743
1.00%
24h Low / 24h High
RUB 0.00954832 / RUB 0.00968472

Trading Volume

RUB 192.42
0.01%
Volume / Market Cap
0.00012226645
Market Dominance
<0.000001%
Market Rank
#10400

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
RUB 1,573,776
1.00%

Fully Diluted
Market Cap

RUB 9,567,029
1.06%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0.0096688104 / RUB 0.0096696496
Yesterday's Open / Close
RUB 0.0096696496 / RUB 0.0096688104
Yesterday's Change
1.06%
Yesterday's Volume
RUB 452.75094

Apricot Price History

7d Low / 7d High
RUB 0.0001159345 / RUB 0.00011696591
30d Low / 30d High
RUB 0.0096625207 / RUB 0.0097648298
90d Low / 90d High
RUB 0.0096353463 / RUB 0.0099629738
52 Week Low / 52 Week High
RUB 0.0095925041 / RUB 0.0099629738
All Time High11월 22일, 2021 (3 years ago)
RUB 24.94
99.96%
All Time Low7월 21일, 2025 (1 months ago)
RUB 0.00915125
4.54%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
2025. 9. 14.
RUB 0.009663
RUB 0
RUB 0.009765
RUB 0.009663
2025. 9. 12.
RUB 0.009738
RUB 0
RUB 0.009847
RUB 0.009635
2025. 9. 11.
RUB 0.009807
RUB 0.009738
RUB 0.009963
RUB 0.009806
2025. 9. 10.
RUB 0.009884
RUB 0.009807
RUB 0.00995
RUB 0.00983
2025. 9. 9.
RUB 0.009729
RUB 0.009884
RUB 0.009742
RUB 0.009593
2025. 9. 8.
RUB 0.009593
RUB 0.009729
RUB 0.009594
RUB 0.009593

Data provided by Coingecko API

Explore Our Other Products for APRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,790
0.65%
Market CapRUB 2.29T
VolumeRUB 43.69B
2
RUB 4,499.17
2.29%
Market CapRUB 543.07B
VolumeRUB 34.08B
3
RUB 3.02
0.66%
Market CapRUB 180.17B
VolumeRUB 6B
5
RUB 917.22
0.92%
Market CapRUB 127.59B
VolumeRUB 1.41B
6
RUB 232.77
5.16%
Market CapRUB 126.14B
VolumeRUB 11.02B
8
RUB 0.263699
4.58%
Market CapRUB 39.8B
VolumeRUB 5.54B

Data provided by Coingecko API

More Cryptocurrencies

10301
RUB 0.01811518
5.19%
Market CapRUB 1.69M
VolumeRUB 297
10302
Market CapRUB 1.71M
VolumeRUB 368
10335
RUB 0.00016758
0.11%
Market CapRUB 1.69M
VolumeRUB 4.4M
10303
RUB 0.00168429
3.93%
Market CapRUB 1.68M
VolumeRUB 7,710
Market CapRUB 1.72M
VolumeRUB 1,041
10305
RUB 0.00168125
4.25%
Market CapRUB 1.68M
VolumeRUB 319
Market CapRUB 1.68M
VolumeRUB 3,854
10308
RUB 0.0000054
91.18%
Market CapRUB 1.68M
VolumeRUB 12.21M
10307
RUB 0.00612514
18.79%
Market CapRUB 1.68M
VolumeRUB 178,809
10309
RUB 0.00167662
1.47%
Market CapRUB 1.68M
VolumeRUB 16,132
10310
RUB 0.00163399
0%
Market CapRUB 1.63M
VolumeRUB 1,662
Market CapRUB 1.68M
VolumeRUB 61,649
10312
RUB 0.00167958
6.55%
Market CapRUB 1.68M
VolumeRUB 7,742
10313
Market CapRUB 1.69M
VolumeRUB 47,827
10314
RUB 0.00898907
0%
Market CapRUB 1.69M
VolumeRUB 327
10316
RUB 0.00169327
0%
Market CapRUB 1.69M
VolumeRUB 1,189
10315
RUB 0.00335333
4.87%
Market CapRUB 1.67M
VolumeRUB 1.21M
10317
RUB 0.00170769
0%
Market CapRUB 1.71M
VolumeRUB 4,199
10320
RUB 0.00166648
5.07%
Market CapRUB 1.66M
VolumeRUB 95
10321
RUB 0.00166809
12.91%
Market CapRUB 1.67M
VolumeRUB 43,150
10318
RUB 0.00167446
6.59%
Market CapRUB 1.67M
VolumeRUB 3,881
10319
RUB 0.00166738
5.88%
Market CapRUB 1.67M
VolumeRUB 460
10322
RUB 0.00017774
1.38%
Market CapRUB 1.66M
VolumeRUB 122
10323
RUB 0.00166115
5.00%
Market CapRUB 1.66M
VolumeRUB 104
10324
RUB 0.00166249
10.24%
Market CapRUB 1.66M
VolumeRUB 50,821
10325
RUB 0.00922697
0.79%
Market CapRUB 1.66M
VolumeRUB 2,306
10326
RUB 0.00166895
0%
Market CapRUB 1.67M
VolumeRUB 333
10327
Market CapRUB 1.65M
VolumeRUB 4,617
10328
RUB 0.00197194
0%
Market CapRUB 1.68M
VolumeRUB 548
10329
RUB 0.001772
5.64%
Market CapRUB 1.65M
VolumeRUB 1,471
10330
RUB 0.00329292
20.97%
Market CapRUB 1.65M
VolumeRUB 266,627
10331
RUB 0
2.43%
Market CapRUB 1.65M
VolumeRUB 29,238
Market CapRUB 1.62M
VolumeRUB 410
10334
RUB 0.00165923
0.35%
Market CapRUB 1.66M
VolumeRUB 460
10336
RUB 0.00161501
0%
Market CapRUB 1.62M
VolumeRUB 580
10338
RUB 0.00165725
0.01%
Market CapRUB 1.66M
VolumeRUB 308
10333
RUB 0.00016384
5.64%
Market CapRUB 1.64M
VolumeRUB 123
10339
RUB 0.00166538
6.34%
Market CapRUB 1.64M
VolumeRUB 4,337
10340
RUB 0.00163762
4.67%
Market CapRUB 1.64M
VolumeRUB 203
10337
RUB 0.00164388
5.25%
Market CapRUB 1.64M
VolumeRUB 6,341
10341
RUB 0.00000166
0%
Market CapRUB 1.66M
VolumeRUB 167
10342
RUB 0.00191197
0%
Market CapRUB 1.66M
VolumeRUB 125
10343
RUB 0.00363814
0%
Market CapRUB 1.66M
VolumeRUB 8,266
10344
RUB 0.00163874
10.22%
Market CapRUB 1.64M
VolumeRUB 22,083
10345
RUB 0.00164904
1.23%
Market CapRUB 1.65M
VolumeRUB 480
10346
RUB 0.00329988
0.92%
Market CapRUB 1.64M
VolumeRUB 176
10347
RUB 1,649,713
1.94%
Market CapRUB 1.65M
VolumeRUB 3,201
10348
RUB 0.00163168
3.49%
Market CapRUB 1.63M
VolumeRUB 1,632
10349
RUB 0.01644944
0.58%
Market CapRUB 1.64M
VolumeRUB 5,816
10350
RUB 0.00162817
4.47%
Market CapRUB 1.63M
VolumeRUB 409
10351
RUB 0.00165092
0%
Market CapRUB 1.65M
VolumeRUB 2,506
10360
RUB 0.00163113
0.97%
Market CapRUB 1.63M
VolumeRUB 1,029
10352
RUB 0.00016431
0.48%
Market CapRUB 1.64M
VolumeRUB 329
10353
RUB 0.00163266
4.79%
Market CapRUB 1.63M
VolumeRUB 2,563
10354
RUB 0.00416543
4.90%
Market CapRUB 1.63M
VolumeRUB 2,600
10355
RUB 0.00164236
0.82%
Market CapRUB 1.64M
VolumeRUB 401
9852
RUB 0.0151445
25.43%
Market CapRUB 1.63M
VolumeRUB 663,722
10356
RUB 0.00297501
0%
Market CapRUB 1.58M
VolumeRUB 980,206
10357
RUB 0.00164978
0%
Market CapRUB 1.65M
VolumeRUB 428
10358
RUB 0.00000386
0.20%
Market CapRUB 1.62M
VolumeRUB 767
10359
RUB 0.00162298
5.42%
Market CapRUB 1.62M
VolumeRUB 188
10361
RUB 0.00162004
0.11%
Market CapRUB 1.62M
VolumeRUB 3,972
10362
RUB 0.00159184
0%
Market CapRUB 1.59M
VolumeRUB 654
10365
RUB 0.00164521
5.95%
Market CapRUB 1.62M
VolumeRUB 6,227
10363
RUB 0.00016332
3.50%
Market CapRUB 1.63M
VolumeRUB 192
10364
RUB 0.00161672
16.82%
Market CapRUB 1.62M
VolumeRUB 78,244
10366
RUB 0.0085903
0.22%
Market CapRUB 1.62M
VolumeRUB 4,191
10367
RUB 0.00162816
0%
Market CapRUB 1.63M
VolumeRUB 527
10368
RUB 0.00161263
5.55%
Market CapRUB 1.61M
VolumeRUB 115,582
10369
RUB 0.00171833
0%
Market CapRUB 1.63M
VolumeRUB 89
10370
RUB 0.01633084
0%
Market CapRUB 1.63M
VolumeRUB 11,140
10371
RUB 0.01643172
0%
Market CapRUB 1.63M
VolumeRUB 1,376
10372
RUB 0.00178367
7.95%
Market CapRUB 1.61M
VolumeRUB 19,442
10373
RUB 0.0016044
4.49%
Market CapRUB 1.6M
VolumeRUB 1,880
10375
RUB 0.00160569
6.49%
Market CapRUB 1.6M
VolumeRUB 2,029
10374
Market CapRUB 1.6M
VolumeRUB 7,244
10376
RUB 138.45
1.40%
Market CapRUB 1.6M
VolumeRUB 4,453
10377
RUB 0.00155481
0%
Market CapRUB 1.55M
VolumeRUB 100,537
10378
RUB 0.00190986
0%
Market CapRUB 1.63M
VolumeRUB 6,436
10379
RUB 0.00161
0%
Market CapRUB 1.61M
VolumeRUB 264
10380
RUB 0.00182971
0%
Market CapRUB 1.62M
VolumeRUB 9,149
10381
RUB 0.00176252
0%
Market CapRUB 1.64M
VolumeRUB 44,029
10382
RUB 0.00160184
0%
Market CapRUB 1.57M
VolumeRUB 412
10383
RUB 0.00160874
0.56%
Market CapRUB 1.61M
VolumeRUB 831
10384
RUB 0.00271581
0%
Market CapRUB 1.61M
VolumeRUB 412
10386
RUB 0.00064825
0%
Market CapRUB 1.56M
VolumeRUB 607
10385
RUB 0.00160174
0.19%
Market CapRUB 1.59M
VolumeRUB 947
10388
RUB 0.00162638
7.45%
Market CapRUB 1.59M
VolumeRUB 4,547
10389
RUB 0.00160633
1.59%
Market CapRUB 1.6M
VolumeRUB 17,098
10387
RUB 0.00161381
7.67%
Market CapRUB 1.59M
VolumeRUB 11,968
Market CapRUB 1.62M
VolumeRUB 290
10391
RUB 0.00158903
0%
Market CapRUB 1.56M
VolumeRUB 17,121
10394
RUB 0.00158418
5.52%
Market CapRUB 1.58M
VolumeRUB 7,074
10395
RUB 0.00158399
6.90%
Market CapRUB 1.58M
VolumeRUB 1,010
10393
RUB 0.052801
4.01%
Market CapRUB 1.58M
VolumeRUB 1.29M
10392
RUB 0.00158236
8.67%
Market CapRUB 1.58M
VolumeRUB 7,642
10396
RUB 0.00160151
0%
Market CapRUB 1.6M
VolumeRUB 1,870
10397
RUB 0.00157811
11.46%
Market CapRUB 1.58M
VolumeRUB 90,471
10398
Market CapRUB 1.58M
VolumeRUB 2,563
10301
RUB 0.01811518
5.19%
Market CapRUB 1.69M
VolumeRUB 297
10302
Market CapRUB 1.71M
VolumeRUB 368

Data provided by Coingecko API