Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0.022435+ 0.56%
Market Cap
RUB 3.69M
0.55%
Volume (24)
RUB 2,212
87.00%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0.02243462

Price Change

RUB 0.00012484
0.56%
24h Low / 24h High
RUB 0.02230368 / RUB 0.02273633

Trading Volume

RUB 2,212.3
87.00%
Volume / Market Cap
0.00059945888
Market Dominance
<0.000001%
Market Rank
#7286

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
RUB 3,690,495
0.55%

Fully Diluted
Market Cap

RUB 22,434,621
0.37%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0.022343554 / RUB 0.022360352
Yesterday's Open / Close
RUB 0.022343554 / RUB 0.022360352
Yesterday's Change
0.37%
Yesterday's Volume
RUB 191.7483

Apricot Price History

7d Low / 7d High
RUB 0.00021529275 / RUB 0.00022429929
30d Low / 30d High
RUB 0.022220545 / RUB 0.022361618
90d Low / 90d High
RUB 0.022220545 / RUB 0.023105428
52 Week Low / 52 Week High
RUB 0.022220545 / RUB 0.023650629
All Time High11월 22일, 2021 (3 years ago)
RUB 24.94
99.91%
All Time Low9월 25일, 2023 (1 years ago)
RUB 0.01229598
82.45%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.022306
RUB 0
RUB 0.022362
RUB 0.022303
2025. 1. 11.
RUB 0.022249
RUB 0.022306
RUB 0.022585
RUB 0.022221
2025. 1. 10.
RUB 0.022813
RUB 0.022249
RUB 0.022813
RUB 0.022293
2025. 1. 9.
RUB 0.023021
RUB 0.022813
RUB 0.023105
RUB 0.022365
2025. 1. 8.
RUB 0.023559
RUB 0.023021
RUB 0.023562
RUB 0.022937
2025. 1. 7.
RUB 0.023441
RUB 0.023559
RUB 0.023581
RUB 0.023165
2025. 1. 6.
RUB 0.023633
RUB 0.023441
RUB 0.023651
RUB 0.023142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,750
3.00%
Market CapRUB 1.82T
VolumeRUB 46.97B
2
RUB 3,086.59
5.30%
Market CapRUB 371.93B
VolumeRUB 20.52B
3
RUB 2.4
4.51%
Market CapRUB 138.07B
VolumeRUB 6.72B
5
RUB 671.38
3.16%
Market CapRUB 97.95B
VolumeRUB 846.3M
6
RUB 177.53
5.61%
Market CapRUB 85.76B
VolumeRUB 4.03B
7
RUB 0.321294
4.86%
Market CapRUB 47.46B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.71M
VolumeRUB 82,136
7284
RUB 0.00370711
8.83%
Market CapRUB 3.71M
VolumeRUB 228,443
7285
RUB 0.02063106
32.31%
Market CapRUB 3.7M
VolumeRUB 1,756
7287
RUB 0.00368778
15.25%
Market CapRUB 3.69M
VolumeRUB 4.28M
7293
RUB 0.01475703
1.43%
Market CapRUB 3.69M
VolumeRUB 34.57M

Data provided by Coingecko API