Apricot (APRT) Live Price

Apricot logo
APRTApricot
RUB 0.037247-1.87%
Market Cap
RUB 6.14M
0.63%
Volume (24)
RUB 92
6.67%
Circulating Supply
164,500,000 APRT
Issue Date
-

Data provided by Coingecko API

APRT price Statistics

Apricot Price Today

Apricot Price
RUB 0.03724683

Price Change

RUB -0.00071159347
1.87%
24h Low / 24h High
RUB 0.03704446 / RUB 0.03795842

Trading Volume

RUB 92.47
6.67%
Volume / Market Cap
0.000015053482
Market Dominance
0.0000029585281%
Market Rank
#4624

Apricot Supply

Circulating Supply
164,500,000 APRT
Total Supply
1,000,000,000 APRT
Max Supply
1,000,000,000 APRT

Apricot Market Cap

Market Cap
RUB 6,142,765
0.63%

Fully Diluted
Market Cap

RUB 37,342,037
0.27%

Apricot Price Yesterday

Yesterday's Low / High
RUB 0.037127161 / RUB 0.03735604
Yesterday's Open / Close
RUB 0.03735604 / RUB 0.037127161
Yesterday's Change
0.01%
Yesterday's Volume
RUB 1,378.5083

Apricot Price History

7d Low / 7d High
RUB 0.00036792785 / RUB 0.00040809154
30d Low / 30d High
RUB 0.037127161 / RUB 0.037966928
90d Low / 90d High
RUB 0.033072092 / RUB 0.037966928
52 Week Low / 52 Week High
RUB 0.032820306 / RUB 0.037966928
All Time High11월 22일, 2021 (2 years ago)
RUB 24.94
99.85%
All Time Low9월 25일, 2023 (12 months ago)
RUB 0.01229598
202.66%

Data provided by Coingecko API

APRT to RUB converter

Apricot
ApricotAPRT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Apricot Price Chart (APRT to RUB)

APRTRUB by TradingView

Apricot Exchanges

Instant crypto to crypto exchange coming soon!

Apricot Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 0.03741
RUB 0
RUB 0.037793
RUB 0.037127
2024. 9. 19.
RUB 0.037766
RUB 0.03741
RUB 0.037766
RUB 0.037272
2024. 9. 18.
RUB 0.036995
RUB 0.037766
RUB 0.037967
RUB 0.03688
2024. 9. 17.
RUB 0.033806
RUB 0.036995
RUB 0.037097
RUB 0.033469
2024. 9. 16.
RUB 0.033689
RUB 0.033806
RUB 0.034015
RUB 0.033487
2024. 9. 15.
RUB 0.033072
RUB 0.033689
RUB 0.033608
RUB 0.033072
2024. 9. 14.
RUB 0.032833
RUB 0.033072
RUB 0.033519
RUB 0.03282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,148
0.66%
Market CapRUB 1.25T
VolumeRUB 28.11B
2
RUB 2,558
0.18%
Market CapRUB 307.77B
VolumeRUB 15.53B
4
RUB 582.46
1.67%
Market CapRUB 84.83B
VolumeRUB 792.47M
5
RUB 147.71
1.83%
Market CapRUB 69.07B
VolumeRUB 3.19B
7
RUB 0.583905
0.93%
Market CapRUB 32.9B
VolumeRUB 1.05B
9
RUB 0.105585
0.93%
Market CapRUB 15.42B
VolumeRUB 560.65M

Data provided by Coingecko API

More Cryptocurrencies

4620
RUB 0.154729
0%
Market CapRUB 6.19M
VolumeRUB 122
4621
RUB 0.00006184
3.17%
Market CapRUB 6.18M
VolumeRUB 153
4623
RUB 0.00619236
5.18%
Market CapRUB 6.16M
VolumeRUB 685,840
4625
RUB 0.281841
6.98%
Market CapRUB 6.12M
VolumeRUB 5.64M
4626
RUB 0.285027
2.20%
Market CapRUB 6.11M
VolumeRUB 526,204

Data provided by Coingecko API