DigiHealth (DGH) Live Price

DigiHealth logo
DGHDigiHealth
JPY 0.353787+ 117.37%
Market Cap
JPY 353.71M
2076.68%
Volume (24)
JPY 131,871,050
0.61%
Circulating Supply
1,000,000,000 DGH
Issue Date
-

Data provided by Coingecko API

DGH price Statistics

DigiHealth Price Today

DigiHealth Price
JPY 0.353787

Price Change

JPY 0.19103
117.37%
24h Low / 24h High
JPY 0.139117 / JPY 0.398182

Trading Volume

JPY 131,871,050
0.61%
Volume / Market Cap
0.37281872
Market Dominance
0.000066285591%
Market Rank
#3083

DigiHealth Supply

Circulating Supply
1,000,000,000 DGH
Total Supply
1,000,000,000 DGH
Max Supply
1,000,000,000 DGH

DigiHealth Market Cap

Market Cap
JPY 353,713,600
2076.68%

Fully Diluted
Market Cap

JPY 353,713,600
33.08%

DigiHealth Price Yesterday

Yesterday's Low / High
JPY 0.25790433 / JPY 0.27368257
Yesterday's Open / Close
JPY 0.25790433 / JPY 0.27368257
Yesterday's Change
33.11%
Yesterday's Volume
JPY 74,883,763

DigiHealth Price History

7d Low / 7d High
JPY 0.00089563192 / JPY 0.0026383462
30d Low / 30d High
JPY 0.14096619 / JPY 0.27368257
90d Low / 90d High
JPY 0.14096619 / JPY 0.30800545
52 Week Low / 52 Week High
JPY 0.14096619 / JPY 0.41278246
All Time High1월 7일, 2023 (1 years ago)
JPY 5.02
92.95%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.139117
154.49%

Data provided by Coingecko API

DGH to JPY converter

DigiHealth
DigiHealthDGH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DigiHealth Price Chart (DGH to JPY)

DGHJPY by TradingView

DigiHealth Exchanges

Instant crypto to crypto exchange coming soon!

DigiHealth Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.166165
JPY 0
JPY 0.273683
JPY 0.140966
2024. 12. 24.
JPY 0.218812
JPY 0.166165
JPY 0.218812
JPY 0.164789
2024. 12. 23.
JPY 0.275871
JPY 0.218812
JPY 0.285965
JPY 0.216229
2024. 12. 22.
JPY 0.303335
JPY 0.275871
JPY 0.309589
JPY 0.263997
2024. 12. 21.
JPY 0.406688
JPY 0.303335
JPY 0.412782
JPY 0.295983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 12.86
2.09%
Market CapJPY 382.88M
VolumeJPY 73,016
3008
JPY 0.76563
0.55%
Market CapJPY 382.81M
VolumeJPY 2.63M
3004
JPY 0.00239477
10.19%
Market CapJPY 382.31M
VolumeJPY 9.78M
3005
JPY 0.434205
4.96%
Market CapJPY 381.99M
VolumeJPY 2.74M
Market CapJPY 381.72M
VolumeJPY 47.92M
3007
JPY 0.383915
54.22%
Market CapJPY 381.67M
VolumeJPY 21.32M
Market CapJPY 381.23M
VolumeJPY 1,738
3010
JPY 0.381085
6.33%
Market CapJPY 380.87M
VolumeJPY 101.83M
3011
JPY 5.4
19.14%
Market CapJPY 380.81M
VolumeJPY 5.3M
3003
JPY 13.22
4.74%
Market CapJPY 380.7M
VolumeJPY 18.14M
3012
JPY 0.43349
1.06%
Market CapJPY 380.62M
VolumeJPY 2.67M
3013
JPY 0.00602922
10.09%
Market CapJPY 380.59M
VolumeJPY 5.78M
3015
JPY 157.08
0.20%
Market CapJPY 380.55M
VolumeJPY 30.79M
3014
JPY 9.98
0.30%
Market CapJPY 379.6M
VolumeJPY 71.81M
3018
JPY 3.79
27.32%
Market CapJPY 379.49M
VolumeJPY 3.39M
3017
JPY 0.392773
10.50%
Market CapJPY 379.1M
VolumeJPY 12.41M
3019
JPY 4.5
1.95%
Market CapJPY 379.08M
VolumeJPY 346,542
3016
JPY 0.753752
4.71%
Market CapJPY 378.94M
VolumeJPY 11.23M
3021
JPY 127.78
7.19%
Market CapJPY 378.74M
VolumeJPY 147,063
3020
JPY 0.379865
18.34%
Market CapJPY 378.27M
VolumeJPY 23.6M
3022
JPY 1.29
13.98%
Market CapJPY 377.62M
VolumeJPY 56,207
3032
JPY 13.39
3.96%
Market CapJPY 378.16M
VolumeJPY 2.99M
3025
JPY 0.379976
4.04%
Market CapJPY 378.07M
VolumeJPY 256,058
3031
Market CapJPY 375.79M
VolumeJPY 36.48M
3024
JPY 56.33
0.53%
Market CapJPY 375.13M
VolumeJPY 119,581
3027
Market CapJPY 375.08M
VolumeJPY 2.17M
3026
JPY 0.00526886
2.40%
Market CapJPY 373.83M
VolumeJPY 365,639
3028
JPY 0.071592
7.36%
Market CapJPY 373.47M
VolumeJPY 53.89M
3023
JPY 0.373512
11.88%
Market CapJPY 373.26M
VolumeJPY 16.68M
3030
JPY 6.47
3.97%
Market CapJPY 372.48M
VolumeJPY 2.31M
3029
JPY 0.465614
3.33%
Market CapJPY 371.94M
VolumeJPY 26.72M
3033
JPY 0.818594
4.62%
Market CapJPY 370.07M
VolumeJPY 7.91M
3036
JPY 0.201507
7.24%
Market CapJPY 369.7M
VolumeJPY 252,285
3035
Market CapJPY 369.54M
VolumeJPY 774,827
3034
JPY 0.876875
1.21%
Market CapJPY 369.44M
VolumeJPY 35.9M
3038
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
3039
Market CapJPY 368.52M
VolumeJPY 24.97M
3037
Market CapJPY 368.48M
VolumeJPY 348,241
3040
JPY 2.03
1.40%
Market CapJPY 368.11M
VolumeJPY 42.94M
3041
JPY 17.79
6.22%
Market CapJPY 367.88M
VolumeJPY 199.93M
3044
JPY 4.1
3.57%
Market CapJPY 367.69M
VolumeJPY 9.36M
3042
JPY 392.6
0%
Market CapJPY 354.05M
VolumeJPY 8,354
3043
JPY 0.366812
0.58%
Market CapJPY 367.55M
VolumeJPY 10.51M
3045
JPY 36.43
2.06%
Market CapJPY 366.89M
VolumeJPY 386,771
3046
JPY 0.431791
0.05%
Market CapJPY 366.58M
VolumeJPY 163.8M
3047
JPY 0.067819
4.51%
Market CapJPY 366.48M
VolumeJPY 3.46M
3049
JPY 14.63
10.01%
Market CapJPY 365.57M
VolumeJPY 8.1M
3090
JPY 385.91
6.08%
Market CapJPY 364.72M
VolumeJPY 9.6M
3055
JPY 1.73
15.84%
Market CapJPY 364.63M
VolumeJPY 5.73M
3050
JPY 0.00001819
6.04%
Market CapJPY 364.35M
VolumeJPY 993,939
3052
JPY 294.19
9.53%
Market CapJPY 364.09M
VolumeJPY 691,309
3051
JPY 0.00086494
8.45%
Market CapJPY 363.9M
VolumeJPY 274.8M
3054
JPY 0.684644
3.67%
Market CapJPY 363.65M
VolumeJPY 51.55M
3053
JPY 0.00002133
0.01%
Market CapJPY 363.1M
VolumeJPY 1,706
3056
JPY 3.05
1.58%
Market CapJPY 362.9M
VolumeJPY 769.13M
3057
JPY 9.08
0%
Market CapJPY 360.19M
VolumeJPY 6,225
3059
JPY 0.215328
2.76%
Market CapJPY 362.25M
VolumeJPY 17.23M
3060
JPY 157.1
0.08%
Market CapJPY 361.85M
VolumeJPY 1.01M
3058
JPY 2.41
6.85%
Market CapJPY 361.66M
VolumeJPY 8.85M
3062
JPY 0.00000086
20.61%
Market CapJPY 361.59M
VolumeJPY 121.25M
3064
JPY 1.61
8.26%
Market CapJPY 361.55M
VolumeJPY 38.49M
3061
JPY 0.344137
0.47%
Market CapJPY 361.55M
VolumeJPY 53.31M
3063
JPY 0.209854
6.85%
Market CapJPY 361.42M
VolumeJPY 802,343
3065
JPY 0.03608758
0.19%
Market CapJPY 360.87M
VolumeJPY 1,746
3067
JPY 0.365221
10.79%
Market CapJPY 360.48M
VolumeJPY 29.45M
3074
JPY 0.395793
3.86%
Market CapJPY 360.48M
VolumeJPY 3.3M
3048
JPY 160.51
0.69%
Market CapJPY 359.72M
VolumeJPY 889,032
3068
JPY 0.854282
4.78%
Market CapJPY 359.39M
VolumeJPY 592,405
3069
JPY 1.16
3.67%
Market CapJPY 359.31M
VolumeJPY 1.57M
3075
JPY 0.000517
12.26%
Market CapJPY 359.1M
VolumeJPY 52.65M
3070
JPY 4.48
2.07%
Market CapJPY 358.88M
VolumeJPY 8.29M
3077
JPY 1.39
0.23%
Market CapJPY 358.73M
VolumeJPY 198.93M
3072
JPY 0.064485
2.11%
Market CapJPY 358.13M
VolumeJPY 17.53M
3071
JPY 4.11
9.16%
Market CapJPY 358.08M
VolumeJPY 93.64M
3073
JPY 1.16
4.93%
Market CapJPY 357.9M
VolumeJPY 396,479
3066
JPY 0.359465
2.30%
Market CapJPY 357.69M
VolumeJPY 10.6M
3079
JPY 506.63
3.84%
Market CapJPY 356.76M
VolumeJPY 1.02M
3076
JPY 0.03564758
1.68%
Market CapJPY 356.44M
VolumeJPY 2.09M
3081
JPY 61.34
9.68%
Market CapJPY 355.51M
VolumeJPY 78.56M
3080
JPY 3.07
1.54%
Market CapJPY 354.7M
VolumeJPY 241,829
3084
Market CapJPY 353.24M
VolumeJPY 6.62M
3085
JPY 16.16
4.19%
Market CapJPY 353.45M
VolumeJPY 6.2M
3087
JPY 0.050437
0.51%
Market CapJPY 353.1M
VolumeJPY 67.69M
3088
JPY 0.822666
0%
Market CapJPY 352.5M
VolumeJPY 1
3089
JPY 4.07
2.82%
Market CapJPY 352.85M
VolumeJPY 18,485
3086
JPY 10.63
1.93%
Market CapJPY 352.64M
VolumeJPY 51,182
3078
JPY 0.353699
33.87%
Market CapJPY 352.37M
VolumeJPY 37.1M
3091
JPY 1.29
1.72%
Market CapJPY 352.24M
VolumeJPY 20.3M
3082
JPY 0.055878
0.57%
Market CapJPY 352.21M
VolumeJPY 61.62M
3094
JPY 3.61
6.16%
Market CapJPY 351.6M
VolumeJPY 2.25M
3092
JPY 0.35161
2.57%
Market CapJPY 351.61M
VolumeJPY 1.43M
3093
JPY 1.43
3.03%
Market CapJPY 351.55M
VolumeJPY 15.39M
3103
JPY 0.49001
2.23%
Market CapJPY 351.38M
VolumeJPY 19.94M
3095
JPY 4,383.15
9.45%
Market CapJPY 351.37M
VolumeJPY 7.13M
3096
JPY 0.0351137
2.80%
Market CapJPY 351.14M
VolumeJPY 164,445
3097
JPY 1.24
14.31%
Market CapJPY 350.78M
VolumeJPY 9,769
3098
JPY 23.36
2.63%
Market CapJPY 350.59M
VolumeJPY 791,320
Market CapJPY 350.47M
VolumeJPY 159.44M
3100
JPY 116.7
5.00%
Market CapJPY 350.1M
VolumeJPY 598,368
3002
JPY 12.86
2.09%
Market CapJPY 382.88M
VolumeJPY 73,016
3008
JPY 0.76563
0.55%
Market CapJPY 382.81M
VolumeJPY 2.63M

Data provided by Coingecko API