Doll Face (DOLL) Live Price

Doll Face logo
DOLLDoll Face
0.001368+ 24.64%
Market Cap
€136,780
24.64%
Volume (24)
36,982
18.05%
Circulating Supply
100,000,000 DOLL
Issue Date
-

Data provided by Coingecko API

DOLL price Statistics

Doll Face Price Today

Doll Face Price
€0.0013678

Price Change

€0.00027038
24.64%
24h Low / 24h High
€0.0009263 / €0.00137014

Trading Volume

€36,982
18.05%
Volume / Market Cap
0.27037579
Market Dominance
0.0000039111449%
Market Rank
#7099

Doll Face Supply

Circulating Supply
100,000,000 DOLL
Total Supply
100,000,000 DOLL
Max Supply
100,000,000 DOLL

Doll Face Market Cap

Market Cap
€136,780
24.64%

Fully Diluted
Market Cap

€136,780
11.10%

Doll Face Price Yesterday

Yesterday's Low / High
€0.001214704 / €0.0012475383
Yesterday's Open / Close
€0.0012475383 / €0.001214704
Yesterday's Change
11.10%
Yesterday's Volume
€26,129.957

Doll Face Price History

7d Low / 7d High
€0.0006424087 / €0.0023168359
30d Low / 30d High
€0.0009822352 / €0.0012987457
90d Low / 90d High
€0.00054813651 / €0.0013012355
52 Week Low / 52 Week High
€0.00054813651 / €0.0019767383
All Time High9월 6일, 2025 (6 days ago)
€0.00212127
41.38%
All Time Low9월 10일, 2025 (2 days ago)
€0.00054814
126.87%

Data provided by Coingecko API

DOLL to EUR converter

Doll Face
Doll FaceDOLL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Doll Face Price Chart (DOLL to EUR)

DOLLEUR by TradingView

Doll Face Exchanges

Instant crypto to crypto exchange coming soon!

Doll Face Historical Price Data (EUR)

Date
2025. 9. 12.
€0.001097
€0
€0.001248
€0.000989
2025. 9. 11.
€0.000903
€0.001097
€0.001301
€0.00075
2025. 9. 10.
€0.000747
€0.000903
€0.001154
€0.000548
2025. 9. 9.
€0.001056
€0.000747
€0.001056
€0.000606
2025. 9. 8.
€0.001277
€0.001056
€0.001316
€0.000789
2025. 9. 7.
€0.000901
€0.001277
€0.001626
€0.000901
2025. 9. 6.
€0.001307
€0.000901
€0.001977
€0.001307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 55 minutes and 11 seconds

Explore Our Other Products for DOLL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,795
0.39%
Market Cap€2.31T
Volume€45.63B
2
4,713.47
3.83%
Market Cap€568.9B
Volume€37.57B
3
3.11
1.96%
Market Cap€185.65B
Volume€5.72B
5
242.78
1.98%
Market Cap€131.6B
Volume€10.61B
6
925.09
1.80%
Market Cap€128.74B
Volume€1.5B
8
0.28
8.64%
Market Cap€42.8B
Volume€5.17B

Data provided by Coingecko API

More Cryptocurrencies

7000
Market Cap€131,977
Volume€1,482
7003
0.00021986
6.22%
Market Cap€131,914
Volume€4,026
7002
0.00026524
0.92%
Market Cap€131,911
Volume€767
6995
0.00013318
3.41%
Market Cap€131,718
Volume€387
6998
0.00018061
1.75%
Market Cap€131,568
Volume€119
7006
0
32.22%
Market Cap€131,545
Volume€6,705
7008
0.87
0.04%
Market Cap€131,534
Volume€0
7007
0.08
1.50%
Market Cap€131,396
Volume€2,938
7001
0.11
2.38%
Market Cap€131,316
Volume€42
7009
0.00131291
0.00%
Market Cap€131,291
Volume€19
7005
0.00015382
3.59%
Market Cap€131,147
Volume€109,893
7010
0.00000784
0.98%
Market Cap€131,132
Volume€1,713
7011
0.00008586
0.35%
Market Cap€130,938
Volume€35,101
7012
0.00015084
3.55%
Market Cap€130,792
Volume€42
7013
0.00029131
0.19%
Market Cap€130,787
Volume€355
7014
0.00012966
1.17%
Market Cap€130,641
Volume€23,129
7015
0.0011031
1.39%
Market Cap€130,635
Volume€50,013
7020
0.00019835
1.85%
Market Cap€130,634
Volume€344
7016
0.01
2.13%
Market Cap€130,628
Volume€61
7017
0.00013061
0.66%
Market Cap€130,434
Volume€54
7018
0.00107435
0.42%
Market Cap€130,374
Volume€1
7037
0.00012906
36.12%
Market Cap€130,366
Volume€48,921
7023
0.00073702
3.83%
Market Cap€129,898
Volume€61
7024
0.01
3.04%
Market Cap€129,857
Volume€256
Market Cap€129,833
Volume€4,015
7026
0.0000013
0.26%
Market Cap€129,792
Volume€5
7025
0.00020851
1.75%
Market Cap€129,765
Volume€20
7019
0.00000002
7.69%
Market Cap€129,685
Volume€517
7029
0.0009603
1.75%
Market Cap€129,641
Volume€172
7021
0.00000031
3.38%
Market Cap€129,619
Volume€7
7028
0.00001408
4.67%
Market Cap€129,608
Volume€1,392
7030
0.00284926
18.10%
Market Cap€129,518
Volume€10.63M
7031
0.95
7.53%
Market Cap€129,408
Volume€2,733
7033
0.13
0.22%
Market Cap€129,385
Volume€291
7034
0.00013925
4.01%
Market Cap€129,332
Volume€192
Market Cap€129,278
Volume€326
7032
0.00013004
6.40%
Market Cap€129,245
Volume€2,582
7038
0.00013312
7.93%
Market Cap€128,847
Volume€3,879
7039
0.00013312
1.08%
Market Cap€128,787
Volume€42,546
7043
0.00012876
13.88%
Market Cap€128,760
Volume€1,297
7041
0.00008943
7.00%
Market Cap€128,732
Volume€387
7042
0
1.09%
Market Cap€128,760
Volume€88
7044
0.00033817
2.68%
Market Cap€128,524
Volume€587
7045
0.00000951
4.71%
Market Cap€128,445
Volume€35
7046
0.0000013
0%
Market Cap€129,171
Volume€7
7036
0.00012901
14.86%
Market Cap€128,300
Volume€7,706
7048
0.00012824
2.26%
Market Cap€128,239
Volume€27,882
7047
Market Cap€128,134
Volume€58
7049
0.00000607
0.66%
Market Cap€128,128
Volume€120
7060
0.00013269
2.66%
Market Cap€128,100
Volume€291
7040
0
4.19%
Market Cap€128,095
Volume€2,964
7050
0.00012804
1.32%
Market Cap€128,018
Volume€185
7051
0
1.35%
Market Cap€128,037
Volume€30
7052
0.00013088
2.78%
Market Cap€127,985
Volume€437
7053
0.00029565
2.07%
Market Cap€127,983
Volume€7
7035
0.00012967
0.47%
Market Cap€127,800
Volume€41,452
7056
0.01
2.25%
Market Cap€127,789
Volume€94
7057
0.01
4.55%
Market Cap€127,638
Volume€12
7059
0.00408149
1.19%
Market Cap€127,636
Volume€14
7061
Market Cap€127,388
Volume€420,354
7069
0.00012735
1.66%
Market Cap€127,351
Volume€914
7063
0.00172076
1.71%
Market Cap€127,336
Volume€529
7055
0.00012798
1.00%
Market Cap€127,308
Volume€405
7064
0.0000017
20.28%
Market Cap€127,197
Volume€2,007
7062
0.00012717
3.88%
Market Cap€127,174
Volume€756
7067
0.04
11.39%
Market Cap€126,986
Volume€2,987
7065
0.00012771
0%
Market Cap€127,471
Volume€1
7066
0.0001558
4.47%
Market Cap€126,936
Volume€1,715
7068
0.00003032
1.96%
Market Cap€126,837
Volume€2,026
7072
0.00012677
1.62%
Market Cap€126,773
Volume€171
7054
0.00028485
2.48%
Market Cap€126,599
Volume€259
7070
Market Cap€126,588
Volume€404
7058
0.00012729
1.54%
Market Cap€126,572
Volume€194
7071
0.00061052
1.16%
Market Cap€126,304
Volume€159
Market Cap€126,214
Volume€3,386
7074
Market Cap€126,368
Volume€9
7075
0.00002015
5.45%
Market Cap€125,912
Volume€169
7076
0.00012802
5.83%
Market Cap€125,860
Volume€1,461
7077
Market Cap€125,619
Volume€949
Market Cap€125,599
Volume€3,963
7079
0.0000003
0%
Market Cap€125,502
Volume€371
7080
12.55
3.67%
Market Cap€125,480
Volume€201
7082
0.01
1.57%
Market Cap€125,280
Volume€72
7081
0.00012528
5.61%
Market Cap€125,207
Volume€1,143
7083
Market Cap€125,198
Volume€80
7084
0.86
0.06%
Market Cap€125,119
Volume€0
7085
0.00000004
21.25%
Market Cap€125,059
Volume€324
7088
0.00124995
1.53%
Market Cap€124,995
Volume€4,385
7089
0.00083189
6.98%
Market Cap€124,783
Volume€13,774
7091
0.01
3.82%
Market Cap€124,698
Volume€10,793
7092
0.00012594
7.84%
Market Cap€124,690
Volume€1,561
7093
Market Cap€124,856
Volume€43
7094
1.39
1.95%
Market Cap€124,656
Volume€77
7104
0.00012516
2.97%
Market Cap€124,606
Volume€830
7095
0.00000022
10.45%
Market Cap€124,576
Volume€3,498
7096
56.77
1.37%
Market Cap€124,518
Volume€85,823
7098
0.00000029
12.73%
Market Cap€124,391
Volume€51,300
7100
0.00031267
3.46%
Market Cap€124,363
Volume€4,698
7101
0.00138151
0.93%
Market Cap€124,322
Volume€46,263
7000
Market Cap€131,977
Volume€1,482
7003
0.00021986
6.22%
Market Cap€131,914
Volume€4,026

Data provided by Coingecko API