Kripto (KRIPTO) Live Price

Kripto logo
KRIPTOKripto
GBP 0.000042 -12.51%
Market Cap
GBP 214,374
12.71%
Volume (24)
GBP 317
0.42%
Circulating Supply
5,091,487,900 KRIPTO
Issue Date
-

Data provided by Coingecko API

KRIPTO price Statistics

Kripto Price Today

Kripto Price
GBP 0.0000421

Price Change

GBP -0.00000602159
12.51%
24h Low / 24h High
GBP 0.00004218 / GBP 0.00004881

Trading Volume

GBP 316.65
0.42%
Volume / Market Cap
0.0014770914
Market Dominance
0.000008979588%
Market Rank
#5002

Kripto Supply

Circulating Supply
5,091,487,856 KRIPTO
Total Supply
5,091,487,856 KRIPTO
Max Supply
100,000,000,000 KRIPTO

Kripto Market Cap

Market Cap
GBP 214,374
12.71%

Fully Diluted
Market Cap

GBP 214,374
12.53%

Kripto Price Yesterday

Yesterday's Low / High
GBP 0.000048131125 / GBP 0.00004813643
Yesterday's Open / Close
GBP 0.000048131125 / GBP 0.00004813643
Yesterday's Change
12.54%
Yesterday's Volume
GBP 257.25273

Kripto Price History

7d Low / 7d High
GBP 0.000054164397 / GBP 0.000065009112
30d Low / 30d High
GBP 0.000042905189 / GBP 0.000050666693
90d Low / 90d High
GBP 0.000042905189 / GBP 0.000051434592
52 Week Low / 52 Week High
GBP 0.000042905189 / GBP 0.000051639179
All Time High9월 29일, 2022 (2 years ago)
GBP 0.00449753
99.06%
All Time Low7월 28일, 2024 (7 months ago)
GBP 0.00003847
9.64%

Data provided by Coingecko API

KRIPTO to GBP converter

Kripto
KriptoKRIPTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kripto Price Chart (KRIPTO to GBP)

KRIPTOGBP by TradingView

Kripto Exchanges

Instant crypto to crypto exchange coming soon!

Kripto Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.00005
GBP 0
GBP 0.000051
GBP 0.000043
2025. 2. 24.
GBP 0.000048
GBP 0.00005
GBP 0.000051
GBP 0.000048
2025. 2. 23.
GBP 0.00005
GBP 0.000048
GBP 0.00005
GBP 0.000045
2025. 2. 22.
GBP 0.000048
GBP 0.00005
GBP 0.000051
GBP 0.000044
2025. 2. 21.
GBP 0.000049
GBP 0.000048
GBP 0.000049
GBP 0.000048
2025. 2. 20.
GBP 0.000051
GBP 0.000049
GBP 0.000051
GBP 0.000049
2025. 2. 19.
GBP 0.000051
GBP 0.000051
GBP 0.000052
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,822
5.28%
Market CapGBP 1.65T
VolumeGBP 69.63B
2
GBP 2,310.51
7.48%
Market CapGBP 276.98B
VolumeGBP 29.74B
4
GBP 2.19
4.71%
Market CapGBP 126.23B
VolumeGBP 7.13B
5
GBP 604.86
2.83%
Market CapGBP 87.82B
VolumeGBP 1.38B
6
GBP 134.24
7.07%
Market CapGBP 66.51B
VolumeGBP 5.61B
8
GBP 0.202624
3.92%
Market CapGBP 29.79B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5003
GBP 0.00021576
28.28%
Market CapGBP 214,091
VolumeGBP 100,420
4997
GBP 0.00049759
4.99%
Market CapGBP 214,090
VolumeGBP 2,244
5004
GBP 0.02180544
4.84%
Market CapGBP 213,222
VolumeGBP 15
5013
GBP 0.00000024
1.63%
Market CapGBP 213,590
VolumeGBP 830
5005
GBP 0.00069467
7.27%
Market CapGBP 213,541
VolumeGBP 18,472
5006
GBP 61.12
0%
Market CapGBP 215,821
VolumeGBP 186
5007
GBP 0.0003652
7.37%
Market CapGBP 213,501
VolumeGBP 70,472
5008
GBP 0.00021742
7.83%
Market CapGBP 213,229
VolumeGBP 151
5009
GBP 0.137726
1.46%
Market CapGBP 213,200
VolumeGBP 4,262
5010
GBP 0.778461
0.51%
Market CapGBP 212,924
VolumeGBP 604
5000
GBP 0.00022764
6.86%
Market CapGBP 212,842
VolumeGBP 204,432
Market CapGBP 212,415
VolumeGBP 37
5011
GBP 0.000002
16.15%
Market CapGBP 212,304
VolumeGBP 172
5012
GBP 0.0002253
7.21%
Market CapGBP 212,285
VolumeGBP 2,388
5014
GBP 0.081114
5.22%
Market CapGBP 212,079
VolumeGBP 2,441
5018
GBP 0.00014595
11.74%
Market CapGBP 211,774
VolumeGBP 8,760
5016
GBP 0.00421616
0.80%
Market CapGBP 211,554
VolumeGBP 85
5019
GBP 0.00023516
6.39%
Market CapGBP 211,480
VolumeGBP 4
5022
GBP 0.00002377
0%
Market CapGBP 211,168
VolumeGBP 1
5023
GBP 0.00000211
25.20%
Market CapGBP 210,908
VolumeGBP 466
5015
GBP 0.00098028
8.14%
Market CapGBP 210,515
VolumeGBP 555,184
5028
Market CapGBP 210,353
VolumeGBP 32,112
5024
GBP 0.00210316
7.85%
Market CapGBP 210,316
VolumeGBP 10
5020
GBP 0.00053416
5.65%
Market CapGBP 210,256
VolumeGBP 669
5025
GBP 0.00079316
0.07%
Market CapGBP 210,506
VolumeGBP 24
5021
GBP 0.00221102
56.06%
Market CapGBP 210,018
VolumeGBP 11,969
5026
GBP 0.00024418
1.09%
Market CapGBP 209,459
VolumeGBP 3,094
5035
GBP 0.00022868
0.74%
Market CapGBP 209,091
VolumeGBP 2,843
5029
GBP 0.0038588
8.71%
Market CapGBP 209,021
VolumeGBP 681
5030
GBP 0.00991356
24.79%
Market CapGBP 209,028
VolumeGBP 72
5033
GBP 0.00020913
7.88%
Market CapGBP 208,809
VolumeGBP 1
5032
GBP 0.00738463
2.25%
Market CapGBP 208,423
VolumeGBP 2,329
5050
GBP 0.00020834
14.11%
Market CapGBP 208,312
VolumeGBP 2,479
5034
GBP 0.00020988
1.12%
Market CapGBP 208,196
VolumeGBP 13,771
5037
GBP 0.04186647
3.70%
Market CapGBP 207,917
VolumeGBP 60,688
5031
GBP 0.00020783
6.71%
Market CapGBP 207,821
VolumeGBP 3,335
5036
GBP 0.00020777
5.77%
Market CapGBP 207,741
VolumeGBP 46,152
5038
GBP 0.128939
9.70%
Market CapGBP 207,316
VolumeGBP 126,517
5041
GBP 0.00044659
7.99%
Market CapGBP 207,179
VolumeGBP 1,731
Market CapGBP 207,174
VolumeGBP 3,910
5040
GBP 0.00000044
7.15%
Market CapGBP 206,851
VolumeGBP 216,193
5027
GBP 0.00031863
11.48%
Market CapGBP 206,825
VolumeGBP 53,264
5042
GBP 0.0109193
9.57%
Market CapGBP 206,779
VolumeGBP 16,305
5043
GBP 0.00042197
2.07%
Market CapGBP 206,459
VolumeGBP 6,767
5044
Market CapGBP 206,454
VolumeGBP 338
5046
GBP 0.00485438
0.09%
Market CapGBP 206,202
VolumeGBP 44,409
5047
GBP 0.00170479
239.16%
Market CapGBP 206,148
VolumeGBP 0
5048
GBP 0.472719
0%
Market CapGBP 207,953
VolumeGBP 3
5049
GBP 0.02839521
7.66%
Market CapGBP 205,704
VolumeGBP 36
5057
GBP 0.00077378
19.16%
Market CapGBP 205,523
VolumeGBP 120,956
5051
GBP 7.11
0.51%
Market CapGBP 205,420
VolumeGBP 47
5052
GBP 0.00053272
0%
Market CapGBP 205,591
VolumeGBP 38
5053
GBP 0.00000049
622.01%
Market CapGBP 205,136
VolumeGBP 493,665
5045
GBP 0.00005127
4.05%
Market CapGBP 205,095
VolumeGBP 23
5054
GBP 0.00022288
7.79%
Market CapGBP 204,754
VolumeGBP 3,165
5055
GBP 0.00021636
6.77%
Market CapGBP 204,652
VolumeGBP 8,684
5056
GBP 0.166116
4.93%
Market CapGBP 204,311
VolumeGBP 1,245
5058
GBP 0.02095938
4.75%
Market CapGBP 203,928
VolumeGBP 121
5059
GBP 0
4.11%
Market CapGBP 203,535
VolumeGBP 1,933
5060
GBP 0.00034555
0.00%
Market CapGBP 203,550
VolumeGBP 18
5061
GBP 0.00019943
4.06%
Market CapGBP 203,251
VolumeGBP 676
5063
GBP 0.00300211
2.13%
Market CapGBP 202,672
VolumeGBP 1,586
5064
GBP 0.00020426
3.85%
Market CapGBP 202,573
VolumeGBP 3,600
5062
GBP 0.00020376
6.90%
Market CapGBP 201,568
VolumeGBP 4,089
5066
GBP 0.00020142
2.16%
Market CapGBP 201,415
VolumeGBP 17,134
5067
GBP 0
5.70%
Market CapGBP 201,408
VolumeGBP 18,827
5068
GBP 0.055046
1.41%
Market CapGBP 201,401
VolumeGBP 3,464
5071
Market CapGBP 201,145
VolumeGBP 16,843
5069
GBP 0.00158069
0.32%
Market CapGBP 201,036
VolumeGBP 112
5070
GBP 0.00021605
20.20%
Market CapGBP 200,896
VolumeGBP 2,876
5077
GBP 0.00000201
8.68%
Market CapGBP 200,631
VolumeGBP 1,016
5073
GBP 2,120.92
6.35%
Market CapGBP 200,320
VolumeGBP 0
5080
GBP 0.00020017
6.86%
Market CapGBP 200,160
VolumeGBP 1,965
5075
GBP 0.00020147
7.91%
Market CapGBP 200,180
VolumeGBP 105
5076
GBP 0
41.35%
Market CapGBP 200,138
VolumeGBP 688
5072
GBP 0
4.85%
Market CapGBP 199,915
VolumeGBP 4,857
5065
GBP 0.00084576
0.01%
Market CapGBP 199,917
VolumeGBP 1.11M
5078
GBP 0.353328
6.45%
Market CapGBP 199,666
VolumeGBP 748
5081
GBP 0.00010009
2.36%
Market CapGBP 199,225
VolumeGBP 45,415
5079
GBP 0.00002003
32.30%
Market CapGBP 199,145
VolumeGBP 40,600
5083
GBP 0.00019893
7.49%
Market CapGBP 199,099
VolumeGBP 72
5084
GBP 0.00569464
3.87%
Market CapGBP 198,888
VolumeGBP 36
5085
GBP 0.00029169
2.68%
Market CapGBP 198,876
VolumeGBP 15,854
5086
GBP 0.0000002
7.03%
Market CapGBP 198,853
VolumeGBP 199
5087
GBP 0.0000094
1.17%
Market CapGBP 198,528
VolumeGBP 731
5088
GBP 0.00018824
10.45%
Market CapGBP 198,498
VolumeGBP 3,131
5089
GBP 0.00282742
8.84%
Market CapGBP 198,414
VolumeGBP 785
5090
GBP 18.98
0.52%
Market CapGBP 198,404
VolumeGBP 132
5091
Market CapGBP 198,196
VolumeGBP 925
5082
GBP 0.321595
12.83%
Market CapGBP 198,056
VolumeGBP 4,427
5092
GBP 0.00019791
9.49%
Market CapGBP 197,906
VolumeGBP 72
5093
GBP 0.0001991
9.88%
Market CapGBP 197,847
VolumeGBP 1,890
5096
GBP 0.00034291
3.70%
Market CapGBP 197,617
VolumeGBP 47,336
5094
GBP 0.000221
6.20%
Market CapGBP 197,595
VolumeGBP 825
5106
GBP 0.00019732
5.10%
Market CapGBP 197,299
VolumeGBP 2,971
5095
GBP 0.0001986
19.77%
Market CapGBP 197,279
VolumeGBP 49,013
5098
GBP 0.00088262
6.80%
Market CapGBP 197,227
VolumeGBP 1,205
5097
GBP 0.00019783
22.44%
Market CapGBP 196,962
VolumeGBP 19,201
5099
GBP 0.00019667
1.78%
Market CapGBP 196,667
VolumeGBP 801
5003
GBP 0.00021576
28.28%
Market CapGBP 214,091
VolumeGBP 100,420
4997
GBP 0.00049759
4.99%
Market CapGBP 214,090
VolumeGBP 2,244

Data provided by Coingecko API