Kuusou (KUUSOU) Live Price

Kuusou logo
KUUSOUKuusou
BRL 0.001548 -9.79%
Market Cap
BRL 1.5M
9.79%
Volume (24)
BRL 298,174
7.44%
Circulating Supply
966,668,360 KUUSOU
Issue Date
-

Data provided by Coingecko API

KUUSOU price Statistics

Kuusou Price Today

Kuusou Price
BRL 0.00154816

Price Change

BRL -0.00016793307
9.79%
24h Low / 24h High
BRL 0.00122919 / BRL 0.00203398

Trading Volume

BRL 298,174
7.44%
Volume / Market Cap
0.19924012
Market Dominance
0.0000065706616%
Market Rank
#5910

Kuusou Supply

Circulating Supply
966,668,356.547 KUUSOU
Total Supply
973,754,682.547 KUUSOU
Max Supply
1,000,000,000 KUUSOU

Kuusou Market Cap

Market Cap
BRL 1,496,556
9.79%

Fully Diluted
Market Cap

BRL 1,507,527
18.22%

Kuusou Price Yesterday

Yesterday's Low / High
BRL 0.0012310314 / BRL 0.0013880535
Yesterday's Open / Close
BRL 0.0013880535 / BRL 0.0012310314
Yesterday's Change
18.22%
Yesterday's Volume
BRL 320,269.95

Kuusou Price History

7d Low / 7d High
BRL 0.00022308164 / BRL 0.00060899713
30d Low / 30d High
BRL 0.0012310314 / BRL 0.0022358629
90d Low / 90d High
BRL 0.0012310314 / BRL 0.0028983856
52 Week Low / 52 Week High
BRL 0.0012310314 / BRL 0.0032349318
All Time High9월 12일, 2025 (29 days ago)
BRL 0.01379815
88.84%
All Time Low9월 8일, 2025 (1 months ago)
BRL 0.00024174
537.23%

Data provided by Coingecko API

KUUSOU to BRL converter

Kuusou
KuusouKUUSOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kuusou Price Chart (KUUSOU to BRL)

KUUSOUBRL by TradingView

Kuusou Exchanges

Instant crypto to crypto exchange coming soon!

Kuusou Historical Price Data (BRL)

Date
2025. 10. 10.
BRL 0.001661
BRL 0
BRL 0.002236
BRL 0.001231
2025. 10. 9.
BRL 0.002026
BRL 0.001661
BRL 0.002026
BRL 0.001624
2025. 10. 8.
BRL 0.002363
BRL 0.002026
BRL 0.002363
BRL 0.001721
2025. 10. 7.
BRL 0.002574
BRL 0.002363
BRL 0.003235
BRL 0.002418
2025. 10. 6.
BRL 0.001745
BRL 0.002574
BRL 0.002683
BRL 0.001677
2025. 10. 5.
BRL 0.002131
BRL 0.001745
BRL 0.00219
BRL 0.001861
2025. 10. 4.
BRL 0.001592
BRL 0.002131
BRL 0.002388
BRL 0.001488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 59 minutes and 20 seconds

Explore Our Other Products for KUUSOU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,989
5.81%
Market CapBRL 2.23T
VolumeBRL 188.32B
2
BRL 3,831.11
6.49%
Market CapBRL 461.44B
VolumeBRL 100.09B
4
BRL 1,145.87
5.92%
Market CapBRL 159.48B
VolumeBRL 9.98B
5
BRL 2.48
9.45%
Market CapBRL 148.71B
VolumeBRL 18.77B
6
BRL 184
12.65%
Market CapBRL 100.57B
VolumeBRL 20.46B
10
BRL 0.19
19.22%
Market CapBRL 29.11B
VolumeBRL 10.97B

Data provided by Coingecko API

More Cryptocurrencies

5900
BRL 0.00037365
3.06%
Market CapBRL 1.49M
VolumeBRL 704,630
5901
BRL 0.00149193
16.69%
Market CapBRL 1.49M
VolumeBRL 40,922
5902
BRL 5.5
0.16%
Market CapBRL 1.49M
VolumeBRL 13
5903
BRL 0.01
6.67%
Market CapBRL 1.49M
VolumeBRL 9,516
5904
BRL 0.00189033
10.48%
Market CapBRL 1.49M
VolumeBRL 302,163
Market CapBRL 1.49M
VolumeBRL 530
5906
BRL 0.07
4.22%
Market CapBRL 1.49M
VolumeBRL 1.51M
5907
BRL 0.28
25.26%
Market CapBRL 1.49M
VolumeBRL 14,820
5908
BRL 0.00149788
12.77%
Market CapBRL 1.49M
VolumeBRL 12,378
5909
BRL 0.08
0.71%
Market CapBRL 1.49M
VolumeBRL 100,354
5911
BRL 0.01
20.50%
Market CapBRL 1.49M
VolumeBRL 4.42M
5912
BRL 0.00148689
22.94%
Market CapBRL 1.49M
VolumeBRL 253,994
5913
BRL 0.00148623
23.60%
Market CapBRL 1.49M
VolumeBRL 10,738
5917
BRL 0.00300713
5.90%
Market CapBRL 1.49M
VolumeBRL 24,681
5914
BRL 0.00176524
12.52%
Market CapBRL 1.49M
VolumeBRL 13,455
5915
BRL 0.00148556
2.16%
Market CapBRL 1.49M
VolumeBRL 180,834
5916
BRL 0
6.07%
Market CapBRL 1.49M
VolumeBRL 7,484
5918
BRL 1.82
7.90%
Market CapBRL 1.48M
VolumeBRL 180
5919
BRL 0.00143508
0%
Market CapBRL 1.44M
VolumeBRL 1,435
5920
BRL 0.02
2.22%
Market CapBRL 1.48M
VolumeBRL 395
5921
BRL 0.01
0%
Market CapBRL 1.43M
VolumeBRL 23
5922
BRL 0.05
0%
Market CapBRL 1.44M
VolumeBRL 1,938
5923
Market CapBRL 1.48M
VolumeBRL 52,976
5924
Market CapBRL 1.48M
VolumeBRL 298
5925
BRL 0.00199554
0.77%
Market CapBRL 1.48M
VolumeBRL 216
5926
BRL 5.45
0%
Market CapBRL 1.46M
VolumeBRL 7
5927
BRL 0.00408138
11.53%
Market CapBRL 1.48M
VolumeBRL 2.29M
5928
BRL 0.04
8.15%
Market CapBRL 1.48M
VolumeBRL 52,319
5929
BRL 0.02
9.53%
Market CapBRL 1.48M
VolumeBRL 32,347
5930
BRL 0.00153202
14.11%
Market CapBRL 1.48M
VolumeBRL 11,705
5931
BRL 15.69
17.76%
Market CapBRL 1.48M
VolumeBRL 146,435
5932
BRL 0.0000214
10.36%
Market CapBRL 1.48M
VolumeBRL 168,707
5933
BRL 0.00039991
0.82%
Market CapBRL 1.48M
VolumeBRL 7,668
Market CapBRL 1.47M
VolumeBRL 262,420
5935
BRL 0.03
4.83%
Market CapBRL 1.47M
VolumeBRL 953
5936
BRL 0.1
0%
Market CapBRL 1.42M
VolumeBRL 426,818
5937
BRL 0.00266203
23.46%
Market CapBRL 1.47M
VolumeBRL 181,808
5938
Market CapBRL 1.47M
VolumeBRL 106
5939
BRL 0.15
10.70%
Market CapBRL 1.47M
VolumeBRL 193,948
5940
BRL 0.29
27.60%
Market CapBRL 1.47M
VolumeBRL 160,165
5941
BRL 0.03
0%
Market CapBRL 1.43M
VolumeBRL 2,317
5942
BRL 7.22
12.72%
Market CapBRL 1.47M
VolumeBRL 618,623
5955
BRL 0.39
8.95%
Market CapBRL 1.47M
VolumeBRL 6,994
5943
BRL 0.02
13.34%
Market CapBRL 1.47M
VolumeBRL 22,674
5944
Market CapBRL 1.47M
VolumeBRL 48,338
5945
BRL 0.01
0.64%
Market CapBRL 1.46M
VolumeBRL 7,143
5946
BRL 0.00000348
16.36%
Market CapBRL 1.46M
VolumeBRL 351,409
5947
BRL 0.00104944
13.59%
Market CapBRL 1.46M
VolumeBRL 105,737
5948
BRL 0.07
0%
Market CapBRL 1.42M
VolumeBRL 1,778
5949
BRL 0.00009752
5.75%
Market CapBRL 1.46M
VolumeBRL 4,166
5950
BRL 0.02
10.45%
Market CapBRL 1.46M
VolumeBRL 104,632
5951
BRL 0.00146005
4.63%
Market CapBRL 1.46M
VolumeBRL 6,685
5952
BRL 4.89
11.01%
Market CapBRL 1.46M
VolumeBRL 270,591
5953
BRL 0.00310573
1.41%
Market CapBRL 1.46M
VolumeBRL 230
5954
BRL 0.00150019
9.74%
Market CapBRL 1.46M
VolumeBRL 47,916
5956
BRL 0.00014608
12.81%
Market CapBRL 1.46M
VolumeBRL 2.55M
5958
Market CapBRL 1.46M
VolumeBRL 33,473
5957
BRL 0.04
7.15%
Market CapBRL 1.46M
VolumeBRL 111,215
5959
BRL 0.00000271
5.59%
Market CapBRL 1.46M
VolumeBRL 7,056
5960
BRL 0.00146233
12.64%
Market CapBRL 1.46M
VolumeBRL 15,749
5961
BRL 0.0015001
12.20%
Market CapBRL 1.46M
VolumeBRL 54,935
5962
BRL 0.00001935
4.83%
Market CapBRL 1.45M
VolumeBRL 230
5963
BRL 0.00154166
14.12%
Market CapBRL 1.45M
VolumeBRL 6,797
5964
BRL 0.00145094
17.77%
Market CapBRL 1.45M
VolumeBRL 359,228
5965
BRL 0.02
18.33%
Market CapBRL 1.45M
VolumeBRL 91,608
5966
BRL 0.00303944
18.08%
Market CapBRL 1.45M
VolumeBRL 98,442
5967
BRL 0.00145467
14.33%
Market CapBRL 1.45M
VolumeBRL 717,915
5968
BRL 0.00143629
9.91%
Market CapBRL 1.45M
VolumeBRL 371,333
5969
BRL 0.00020729
7.52%
Market CapBRL 1.44M
VolumeBRL 493
5970
BRL 0.0028904
11.44%
Market CapBRL 1.44M
VolumeBRL 286,979
5971
BRL 0.00140146
0%
Market CapBRL 1.4M
VolumeBRL 54
5972
BRL 0.00032522
0.61%
Market CapBRL 1.44M
VolumeBRL 11,892
5973
BRL 0.00002025
6.35%
Market CapBRL 1.44M
VolumeBRL 1,361
5974
BRL 0.00493981
14.16%
Market CapBRL 1.44M
VolumeBRL 23,138
5975
BRL 0.00000018
11.82%
Market CapBRL 1.44M
VolumeBRL 1.24M
5976
BRL 0.02
10.39%
Market CapBRL 1.44M
VolumeBRL 7,478
5977
BRL 0.00143367
12.64%
Market CapBRL 1.44M
VolumeBRL 100,057
5978
Market CapBRL 1.43M
VolumeBRL 756,536
5979
BRL 0.00000262
5.59%
Market CapBRL 1.43M
VolumeBRL 249
5980
Market CapBRL 1.39M
VolumeBRL 108
5981
BRL 5.47
30.55%
Market CapBRL 1.43M
VolumeBRL 560,789
5982
BRL 0.00142716
22.56%
Market CapBRL 1.43M
VolumeBRL 86,438
5983
BRL 0
7.56%
Market CapBRL 1.43M
VolumeBRL 61,883
5984
BRL 0.00138008
0%
Market CapBRL 1.38M
VolumeBRL 117
5985
BRL 0.004996
0%
Market CapBRL 1.38M
VolumeBRL 30
5986
BRL 0.00132282
15.04%
Market CapBRL 1.42M
VolumeBRL 107,142
5987
BRL 0.45
1.25%
Market CapBRL 1.42M
VolumeBRL 10,614
5988
BRL 0.00142796
4.07%
Market CapBRL 1.42M
VolumeBRL 23,374
5989
BRL 0.2
26.56%
Market CapBRL 1.42M
VolumeBRL 147,333
5990
BRL 0.01
0%
Market CapBRL 1.37M
VolumeBRL 38
5991
BRL 0.04
2.45%
Market CapBRL 1.42M
VolumeBRL 1,152
5992
BRL 0.04
13.42%
Market CapBRL 1.42M
VolumeBRL 8,286
5993
BRL 0.00141574
4.01%
Market CapBRL 1.42M
VolumeBRL 2,139
5994
BRL 19.34
0.80%
Market CapBRL 1.42M
VolumeBRL 463
5995
BRL 0.00141518
21.53%
Market CapBRL 1.41M
VolumeBRL 28,691
5996
BRL 0.01
3.38%
Market CapBRL 1.41M
VolumeBRL 39,341
5997
BRL 0.00142646
15.24%
Market CapBRL 1.41M
VolumeBRL 20,851
5998
BRL 0.00185991
23.03%
Market CapBRL 1.41M
VolumeBRL 11,972
5999
BRL 0.00495822
2.04%
Market CapBRL 1.41M
VolumeBRL 150,654
5900
BRL 0.00037365
3.06%
Market CapBRL 1.49M
VolumeBRL 704,630
5901
BRL 0.00149193
16.69%
Market CapBRL 1.49M
VolumeBRL 40,922

Data provided by Coingecko API