DGI Game (DGI) Live Price

DGI Game logo
DGIDGI Game
BRL 0.001774+ 4.25%
Market Cap
BRL 1.7M
4.28%
Volume (24)
BRL 9,397
6.98%
Circulating Supply
957,593,300 DGI
Issue Date
-

Data provided by Coingecko API

DGI price Statistics

DGI Game Price Today

DGI Game Price
BRL 0.00177389

Price Change

BRL 0.00007229
4.25%
24h Low / 24h High
BRL 0.00147643 / BRL 0.00178236

Trading Volume

BRL 9,396.94
6.98%
Volume / Market Cap
0.005528415
Market Dominance
0.0000079882278%
Market Rank
#5300

DGI Game Supply

Circulating Supply
957,593,302.552 DGI
Total Supply
1,000,000,000 DGI
Max Supply
1,000,000,000 DGI

DGI Game Market Cap

Market Cap
BRL 1,699,753
4.28%

Fully Diluted
Market Cap

BRL 1,775,026
5.66%

DGI Game Price Yesterday

Yesterday's Low / High
BRL 0.0016657866 / BRL 0.0016941793
Yesterday's Open / Close
BRL 0.0016657866 / BRL 0.0016941793
Yesterday's Change
5.59%
Yesterday's Volume
BRL 11,719.743

DGI Game Price History

7d Low / 7d High
BRL 0.00020612053 / BRL 0.00029717385
30d Low / 30d High
BRL 0.0014790602 / BRL 0.0017405945
90d Low / 90d High
BRL 0.0012323946 / BRL 0.0017405945
52 Week Low / 52 Week High
BRL 0.0012323946 / BRL 0.0018004491
All Time High3월 26일, 2024 (10 months ago)
BRL 0.394034
99.55%
All Time Low1월 24일, 2025 (2 days ago)
BRL 0.00121649
45.74%

Data provided by Coingecko API

DGI to BRL converter

DGI Game
DGI GameDGI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DGI Game Price Chart (DGI to BRL)

DGIBRL by TradingView

DGI Game Exchanges

Instant crypto to crypto exchange coming soon!

DGI Game Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.001504
BRL 0
BRL 0.001741
BRL 0.001504
2025. 1. 25.
BRL 0.001452
BRL 0.001504
BRL 0.001557
BRL 0.001364
2025. 1. 24.
BRL 0.001365
BRL 0.001452
BRL 0.001493
BRL 0.001232
2025. 1. 23.
BRL 0.001506
BRL 0.001365
BRL 0.001527
BRL 0.00137
2025. 1. 22.
BRL 0.001623
BRL 0.001506
BRL 0.001623
BRL 0.001479
2025. 1. 21.
BRL 0.001565
BRL 0.001623
BRL 0.001626
BRL 0.001364
2025. 1. 20.
BRL 0.001474
BRL 0.001565
BRL 0.0018
BRL 0.001474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,869
4.22%
Market CapBRL 2T
VolumeBRL 33.82B
2
BRL 3,163.38
5.77%
Market CapBRL 381.23B
VolumeBRL 19.47B
3
BRL 2.98
5.14%
Market CapBRL 171.95B
VolumeBRL 4.86B
5
BRL 232.52
10.41%
Market CapBRL 113.17B
VolumeBRL 6.35B
6
BRL 657.51
4.81%
Market CapBRL 95.93B
VolumeBRL 845.59M
8
BRL 0.33
8.26%
Market CapBRL 48.36B
VolumeBRL 1.93B

Data provided by Coingecko API

More Cryptocurrencies

5200
BRL 0.00475463
8.62%
Market CapBRL 1.83M
VolumeBRL 4,174
5202
Market CapBRL 1.83M
VolumeBRL 347,829
5201
BRL 0
5.08%
Market CapBRL 1.83M
VolumeBRL 195
5203
BRL 0.00190158
0.23%
Market CapBRL 1.83M
VolumeBRL 30
5204
BRL 0.06
5.17%
Market CapBRL 1.83M
VolumeBRL 12,833
5205
BRL 0.00041286
0.26%
Market CapBRL 1.82M
VolumeBRL 12
5206
BRL 0.01
0%
Market CapBRL 1.82M
VolumeBRL 161
5207
BRL 0.00014091
3.88%
Market CapBRL 1.82M
VolumeBRL 706
5208
BRL 22.59
0.05%
Market CapBRL 1.81M
VolumeBRL 1,130
5210
BRL 612.71
5.66%
Market CapBRL 1.81M
VolumeBRL 88,182
5211
BRL 0.00181175
0.01%
Market CapBRL 1.81M
VolumeBRL 516
5209
BRL 0.04
3.23%
Market CapBRL 1.81M
VolumeBRL 327,490
5212
BRL 0.00000432
5.61%
Market CapBRL 1.81M
VolumeBRL 2,589
5213
BRL 0.00249504
24.98%
Market CapBRL 1.81M
VolumeBRL 230,083
5214
BRL 0.45
0.51%
Market CapBRL 1.81M
VolumeBRL 2,017
5215
BRL 6.65
0%
Market CapBRL 1.82M
VolumeBRL 88,675
5216
BRL 0.00475173
4.76%
Market CapBRL 1.81M
VolumeBRL 1.29M
5217
BRL 0.00000624
0.00%
Market CapBRL 1.81M
VolumeBRL 1.24M
5218
BRL 0.01
0.85%
Market CapBRL 1.8M
VolumeBRL 7
5219
BRL 0.00310501
3.16%
Market CapBRL 1.8M
VolumeBRL 1,364
Market CapBRL 1.86M
VolumeBRL 966
Market CapBRL 1.8M
VolumeBRL 369
5222
BRL 0.02
3.45%
Market CapBRL 1.8M
VolumeBRL 2,178
5223
BRL 0.08
3.86%
Market CapBRL 1.8M
VolumeBRL 15,144
5224
BRL 0.13
118.76%
Market CapBRL 1.8M
VolumeBRL 27
Market CapBRL 1.8M
VolumeBRL 65
5226
BRL 0.00170057
0.16%
Market CapBRL 1.8M
VolumeBRL 21,550
5227
BRL 0.14
0%
Market CapBRL 1.79M
VolumeBRL 8
5228
BRL 0.02
0.42%
Market CapBRL 1.79M
VolumeBRL 65,144
5230
Market CapBRL 1.79M
VolumeBRL 1,171
5229
BRL 0.00000185
4.73%
Market CapBRL 1.79M
VolumeBRL 7,427
5231
BRL 0.00186704
6.60%
Market CapBRL 1.79M
VolumeBRL 65,785
5232
BRL 0.00255415
6.27%
Market CapBRL 1.79M
VolumeBRL 6,455
5233
BRL 0
4.47%
Market CapBRL 1.79M
VolumeBRL 157,745
5234
BRL 0.00185352
23.44%
Market CapBRL 1.79M
VolumeBRL 431,173
5235
BRL 0.00364273
3.06%
Market CapBRL 1.79M
VolumeBRL 59,747
Market CapBRL 1.79M
VolumeBRL 7,433
Market CapBRL 1.79M
VolumeBRL 66,828
5238
BRL 0.00178726
23.06%
Market CapBRL 1.79M
VolumeBRL 43,109
5240
BRL 0.00002553
27.95%
Market CapBRL 1.78M
VolumeBRL 100,280
5241
Market CapBRL 1.78M
VolumeBRL 998
Market CapBRL 1.78M
VolumeBRL 593,916
5243
BRL 0.01
0.49%
Market CapBRL 1.78M
VolumeBRL 33,967
5244
BRL 0.00177879
17.49%
Market CapBRL 1.78M
VolumeBRL 390,306
5245
BRL 7.08
42.73%
Market CapBRL 1.78M
VolumeBRL 5
5246
BRL 0.02
0%
Market CapBRL 1.79M
VolumeBRL 4,418
5247
BRL 0.00175945
13.49%
Market CapBRL 1.77M
VolumeBRL 16,757
5248
BRL 0.00204753
11.25%
Market CapBRL 1.77M
VolumeBRL 7,475
5249
BRL 0.00190722
4.10%
Market CapBRL 1.77M
VolumeBRL 6,129
5250
BRL 0.48
7.28%
Market CapBRL 1.77M
VolumeBRL 55,475
5251
BRL 0.00002561
3.95%
Market CapBRL 1.77M
VolumeBRL 1,311
5252
BRL 0.00175341
28.16%
Market CapBRL 1.77M
VolumeBRL 99,704
5253
BRL 0.00217473
8.93%
Market CapBRL 1.77M
VolumeBRL 1,514
5254
BRL 0.00176731
31.12%
Market CapBRL 1.77M
VolumeBRL 129,409
5255
BRL 0.00000117
28.87%
Market CapBRL 1.76M
VolumeBRL 104,454
5256
BRL 0.00175526
0.24%
Market CapBRL 1.76M
VolumeBRL 47,152
5257
BRL 0.1
6.19%
Market CapBRL 1.76M
VolumeBRL 3,433
5259
BRL 0.01
0.42%
Market CapBRL 1.76M
VolumeBRL 34,306
5260
BRL 0.0017528
36.79%
Market CapBRL 1.75M
VolumeBRL 187,342
5261
BRL 17.29
3.30%
Market CapBRL 1.75M
VolumeBRL 3,459
5258
BRL 0.13
1.21%
Market CapBRL 1.75M
VolumeBRL 78,740
5262
BRL 2.05
4.36%
Market CapBRL 1.75M
VolumeBRL 283
5263
BRL 0.00174959
32.99%
Market CapBRL 1.75M
VolumeBRL 1.09M
5264
BRL 0.00177649
12.55%
Market CapBRL 1.75M
VolumeBRL 302,394
5265
BRL 0.06
3.55%
Market CapBRL 1.75M
VolumeBRL 16,159
Market CapBRL 1.74M
VolumeBRL 977
5267
BRL 0.11
5.46%
Market CapBRL 1.75M
VolumeBRL 2,584
5268
BRL 0.02
0.14%
Market CapBRL 1.75M
VolumeBRL 1.55M
5421
BRL 0.03
9.84%
Market CapBRL 1.74M
VolumeBRL 11,105
5269
BRL 0.00172832
12.40%
Market CapBRL 1.74M
VolumeBRL 802,927
5270
BRL 3.1
2.98%
Market CapBRL 1.74M
VolumeBRL 23,563
5271
BRL 0.04
14.25%
Market CapBRL 1.74M
VolumeBRL 237,996
5273
Market CapBRL 1.73M
VolumeBRL 85,998
5274
Market CapBRL 1.73M
VolumeBRL 42,718
5275
BRL 0.00173237
11.03%
Market CapBRL 1.73M
VolumeBRL 94,567
5276
BRL 0.08
4.87%
Market CapBRL 1.73M
VolumeBRL 1,888
5277
BRL 0.00173161
622.49%
Market CapBRL 1.73M
VolumeBRL 11.78M
5278
BRL 0.00497601
0.22%
Market CapBRL 1.73M
VolumeBRL 62,821
5279
BRL 0.02
5.76%
Market CapBRL 1.73M
VolumeBRL 30,128
5280
BRL 0.0017249
1.66%
Market CapBRL 1.72M
VolumeBRL 36,086
5272
BRL 0.00070491
5.12%
Market CapBRL 1.73M
VolumeBRL 30
5281
BRL 0.00000411
6.88%
Market CapBRL 1.73M
VolumeBRL 9,433
5282
BRL 0.00206226
1.88%
Market CapBRL 1.72M
VolumeBRL 196
5283
BRL 0.00172592
11.47%
Market CapBRL 1.73M
VolumeBRL 1.79M
5284
BRL 0.18
4.48%
Market CapBRL 1.72M
VolumeBRL 1,774
5285
BRL 0.00171285
6.58%
Market CapBRL 1.72M
VolumeBRL 245,320
5286
BRL 0.04
7.89%
Market CapBRL 1.72M
VolumeBRL 57,825
5287
BRL 0.00347534
0.03%
Market CapBRL 1.72M
VolumeBRL 809,336
5288
BRL 0.28
5.79%
Market CapBRL 1.71M
VolumeBRL 4,944
5289
BRL 0.0017153
9.60%
Market CapBRL 1.72M
VolumeBRL 3,658
Market CapBRL 1.71M
VolumeBRL 358,818
Market CapBRL 1.78M
VolumeBRL 218,350
5292
BRL 1.71
7.55%
Market CapBRL 1.71M
VolumeBRL 130,498
5294
BRL 0.00170246
14.85%
Market CapBRL 1.7M
VolumeBRL 93,509
5295
BRL 0.00177492
4.26%
Market CapBRL 1.7M
VolumeBRL 9,626
5293
BRL 0.01
0.00%
Market CapBRL 1.7M
VolumeBRL 460,126
Market CapBRL 1.7M
VolumeBRL 5,264
5297
BRL 0.05
2.57%
Market CapBRL 1.7M
VolumeBRL 447,847
5298
BRL 0.07
5.04%
Market CapBRL 1.7M
VolumeBRL 349
5200
BRL 0.00475463
8.62%
Market CapBRL 1.83M
VolumeBRL 4,174
5202
Market CapBRL 1.83M
VolumeBRL 347,829

Data provided by Coingecko API