rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
INR 0.333717+ 0.79%
Market Cap
INR 335.19M
0.92%
Volume (24)
INR 59,143,268
1.73%
Circulating Supply
999,997,060 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
INR 0.333717

Price Change

INR 0.00260504
0.79%
24h Low / 24h High
INR 0.322385 / INR 0.347706

Trading Volume

INR 59,143,268
1.73%
Volume / Market Cap
0.17644724
Market Dominance
0.000098462346%
Market Rank
#2623

rasmr Supply

Circulating Supply
999,997,057.061 RASMR
Total Supply
999,997,057.061 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
INR 335,189,530
0.92%

Fully Diluted
Market Cap

INR 335,189,530
0.50%

rasmr Price Yesterday

Yesterday's Low / High
INR 0.33250063 / INR 0.33453794
Yesterday's Open / Close
INR 0.33453794 / INR 0.33250063
Yesterday's Change
0.06%
Yesterday's Volume
INR 60,442,219

rasmr Price History

7d Low / 7d High
INR 0.0034206503 / INR 0.0053616451
30d Low / 30d High
INR 0.32257783 / INR 0.34593035
90d Low / 90d High
INR 0.29938674 / INR 0.39608072
52 Week Low / 52 Week High
INR 0.29938674 / INR 0.50128754
All Time High7월 14일, 2025 (1 months ago)
INR 1.083
69.02%
All Time Low7월 6일, 2025 (1 months ago)
INR 0.221643
51.29%

Data provided by Coingecko API

RASMR to INR converter

rasmr
rasmrRASMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RASMR Safely with 3Commas

Use a proven backtested strategy for RASMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time rasmr Price Chart (RASMR to INR)

    RASMRINR by TradingView

    rasmr Exchanges

    Instant crypto to crypto exchange coming soon!

    rasmr Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.323606
    INR 0
    INR 0.342842
    INR 0.322578
    2025. 8. 23.
    INR 0.340338
    INR 0.323606
    INR 0.357584
    INR 0.337565
    2025. 8. 22.
    INR 0.301434
    INR 0.340338
    INR 0.349427
    INR 0.299387
    2025. 8. 21.
    INR 0.422649
    INR 0.301434
    INR 0.422649
    INR 0.304535
    2025. 8. 20.
    INR 0.38188
    INR 0.422649
    INR 0.424765
    INR 0.38188
    2025. 8. 19.
    INR 0.462996
    INR 0.38188
    INR 0.46839
    INR 0.386429
    2025. 8. 18.
    INR 0.501288
    INR 0.462996
    INR 0.501288
    INR 0.452492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 40 minutes and 46 seconds

    Explore Our Other Products for RASMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,222
    2.30%
    Market CapINR 2.24T
    VolumeINR 42.97B
    2
    INR 4,677.17
    2.01%
    Market CapINR 567.53B
    VolumeINR 45.03B
    3
    INR 2.98
    2.03%
    Market CapINR 178.01B
    VolumeINR 6.12B
    5
    INR 872.98
    0.29%
    Market CapINR 121.86B
    VolumeINR 1.95B
    6
    INR 203.61
    2.14%
    Market CapINR 110.36B
    VolumeINR 12.08B
    9
    INR 0.226096
    3.31%
    Market CapINR 34.2B
    VolumeINR 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2620
    INR 0.00339509
    0.57%
    Market CapINR 337.69M
    VolumeINR 1.55M
    2621
    INR 0.39146
    8.05%
    Market CapINR 337.43M
    VolumeINR 38.32M
    2622
    INR 0.33304
    2.38%
    Market CapINR 335.7M
    VolumeINR 1.54M
    2624
    INR 0.332253
    4.26%
    Market CapINR 334.83M
    VolumeINR 5.45M
    2625
    INR 0.738947
    6.27%
    Market CapINR 334.58M
    VolumeINR 372,982

    Data provided by Coingecko API