SOLTAN (SOLTAN) Live Price

SOLTAN logo
SOLTANSOLTAN
BRL 0.001454 -12.23%
Market Cap
BRL 1.45M
12.23%
Volume (24)
BRL 11,184
0.20%
Circulating Supply
1,000,000,000 SOLTAN
Issue Date
-

Data provided by Coingecko API

SOLTAN price Statistics

SOLTAN Price Today

SOLTAN Price
BRL 0.00145413

Price Change

BRL -0.00020262167
12.23%
24h Low / 24h High
BRL 0.00145299 / BRL 0.00172406

Trading Volume

BRL 11,184.04
0.20%
Volume / Market Cap
0.0076912296
Market Dominance
0.000006384385%
Market Rank
#6093

SOLTAN Supply

Circulating Supply
1,000,000,000 SOLTAN
Total Supply
1,000,000,000 SOLTAN
Max Supply
1,000,000,000 SOLTAN

SOLTAN Market Cap

Market Cap
BRL 1,454,129
12.23%

Fully Diluted
Market Cap

BRL 1,454,129
14.98%

SOLTAN Price Yesterday

Yesterday's Low / High
BRL 0.0017086517 / BRL 0.001712129
Yesterday's Open / Close
BRL 0.001712129 / BRL 0.0017086517
Yesterday's Change
14.98%
Yesterday's Volume
BRL 35,548.767

SOLTAN Price History

7d Low / 7d High
BRL 0.00028433304 / BRL 0.0004314629
30d Low / 30d High
BRL 0.0016239174 / BRL 0.0017752733
90d Low / 90d High
BRL 0.0015914155 / BRL 0.0022883574
52 Week Low / 52 Week High
BRL 0.0015914155 / BRL 0.0023026312
All Time High10월 5일, 2025 (4 days ago)
BRL 0.00302595
51.97%
All Time Low10월 9일, 2025 (0 days ago)
BRL 0.00145332

Data provided by Coingecko API

SOLTAN to BRL converter

SOLTAN
SOLTANSOLTAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SOLTAN Price Chart (SOLTAN to BRL)

SOLTANBRL by TradingView

SOLTAN Exchanges

Instant crypto to crypto exchange coming soon!

SOLTAN Historical Price Data (BRL)

Date
2025. 10. 8.
BRL 0.001655
BRL 0
BRL 0.001744
BRL 0.001624
2025. 10. 7.
BRL 0.001591
BRL 0.001655
BRL 0.001879
BRL 0.001591
2025. 10. 6.
BRL 0.001945
BRL 0.001591
BRL 0.001956
BRL 0.001648
2025. 10. 5.
BRL 0.002288
BRL 0.001945
BRL 0.002303
BRL 0.001825
2025. 10. 4.
BRL 0.002163
BRL 0.002288
BRL 0.002269
BRL 0.002116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 16 minutes and 39 seconds

Explore Our Other Products for SOLTAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,279
1.13%
Market CapBRL 2.42T
VolumeBRL 65.57B
2
BRL 4,302.04
3.60%
Market CapBRL 518.73B
VolumeBRL 42.71B
4
BRL 1,230.12
4.86%
Market CapBRL 170.84B
VolumeBRL 6.77B
5
BRL 2.8
2.67%
Market CapBRL 167.25B
VolumeBRL 5.19B
6
BRL 219.11
1.24%
Market CapBRL 119.56B
VolumeBRL 8.46B
8
BRL 0.24
3.99%
Market CapBRL 36.91B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

5999
BRL 0.00171808
37.90%
Market CapBRL 1.55M
VolumeBRL 1.24M
6000
BRL 0.00000289
9.38%
Market CapBRL 1.55M
VolumeBRL 22,266
6001
BRL 0.00154874
4.13%
Market CapBRL 1.55M
VolumeBRL 504,051
6002
BRL 0.00157836
24.68%
Market CapBRL 1.55M
VolumeBRL 73,742
6004
BRL 0.1
0.38%
Market CapBRL 1.55M
VolumeBRL 132,622
6003
BRL 0.00154603
1.08%
Market CapBRL 1.55M
VolumeBRL 680,889
6006
BRL 0.07
5.15%
Market CapBRL 1.55M
VolumeBRL 6,731
6007
BRL 0.00010302
0.16%
Market CapBRL 1.55M
VolumeBRL 2,770
6005
BRL 0
3.06%
Market CapBRL 1.54M
VolumeBRL 4,878
6009
BRL 0.01
0.89%
Market CapBRL 1.54M
VolumeBRL 24,962
6011
BRL 0.00286644
3.52%
Market CapBRL 1.54M
VolumeBRL 789
6010
BRL 0.12
0%
Market CapBRL 1.54M
VolumeBRL 116,455
6014
BRL 5.32
0.30%
Market CapBRL 1.54M
VolumeBRL 7,517
6015
BRL 0.00154175
8.17%
Market CapBRL 1.54M
VolumeBRL 6,048
6012
BRL 0.00154059
23.55%
Market CapBRL 1.54M
VolumeBRL 7,469
6008
BRL 0.00155063
1.47%
Market CapBRL 1.54M
VolumeBRL 1,561
6013
BRL 0.00209963
0.61%
Market CapBRL 1.54M
VolumeBRL 9,927
6019
BRL 0.02
9.24%
Market CapBRL 1.54M
VolumeBRL 303
6016
BRL 0.04
4.56%
Market CapBRL 1.53M
VolumeBRL 121,207
6128
BRL 0.0015324
1.46%
Market CapBRL 1.53M
VolumeBRL 7.26M
6017
BRL 0.00000752
3.17%
Market CapBRL 1.53M
VolumeBRL 70,527
6021
Market CapBRL 1.53M
VolumeBRL 51,144
6026
BRL 0.00118798
7.54%
Market CapBRL 1.53M
VolumeBRL 5,463
6020
BRL 5.33
0.34%
Market CapBRL 1.53M
VolumeBRL 7,757
Market CapBRL 1.52M
VolumeBRL 96,992
6023
BRL 0.01
0.22%
Market CapBRL 1.51M
VolumeBRL 20
6029
BRL 0.00000002
2.97%
Market CapBRL 1.52M
VolumeBRL 697
6025
BRL 0.01
5.51%
Market CapBRL 1.52M
VolumeBRL 2,939
6027
BRL 0.0000036
9.30%
Market CapBRL 1.52M
VolumeBRL 448,230
6028
BRL 0.00151492
0.95%
Market CapBRL 1.51M
VolumeBRL 523
6032
BRL 0.00159315
4.30%
Market CapBRL 1.51M
VolumeBRL 85
6033
BRL 0.00160146
5.68%
Market CapBRL 1.51M
VolumeBRL 4,701
6042
Market CapBRL 1.51M
VolumeBRL 1.55M
Market CapBRL 1.51M
VolumeBRL 85
6034
BRL 0.01
1.64%
Market CapBRL 1.51M
VolumeBRL 8,762
6031
BRL 0.00022183
1.23%
Market CapBRL 1.51M
VolumeBRL 970,855
6035
BRL 0.02
10.97%
Market CapBRL 1.5M
VolumeBRL 399
6036
BRL 0.001514
38.73%
Market CapBRL 1.51M
VolumeBRL 806,529
6037
BRL 12,966.94
1.61%
Market CapBRL 1.51M
VolumeBRL 2,124
6030
BRL 0.00007194
13.45%
Market CapBRL 1.51M
VolumeBRL 17,099
Market CapBRL 1.51M
VolumeBRL 185
6039
BRL 0.07
13.44%
Market CapBRL 1.5M
VolumeBRL 2,726
6040
BRL 0.07
1.23%
Market CapBRL 1.51M
VolumeBRL 4.12M
6045
BRL 0.00002013
4.99%
Market CapBRL 1.51M
VolumeBRL 1,089
6041
BRL 0.00150996
10.00%
Market CapBRL 1.51M
VolumeBRL 171,442
6022
BRL 0.00155615
5.12%
Market CapBRL 1.51M
VolumeBRL 13,146
6044
BRL 5.33
0%
Market CapBRL 1.5M
VolumeBRL 1,052
6050
BRL 0.00150578
1.35%
Market CapBRL 1.51M
VolumeBRL 31,796
6046
BRL 0.00000359
15.05%
Market CapBRL 1.51M
VolumeBRL 383,692
6095
BRL 0.05
54.49%
Market CapBRL 1.51M
VolumeBRL 2.72M
6047
BRL 0.00151444
12.81%
Market CapBRL 1.5M
VolumeBRL 284,070
6048
BRL 0.00149551
2.02%
Market CapBRL 1.5M
VolumeBRL 24
6043
BRL 0.00467813
0.17%
Market CapBRL 1.5M
VolumeBRL 311
5992
BRL 0.00228876
14.50%
Market CapBRL 1.5M
VolumeBRL 639,724
6049
BRL 0.00175941
3.40%
Market CapBRL 1.5M
VolumeBRL 122
6051
BRL 0.00001995
0%
Market CapBRL 1.5M
VolumeBRL 19
6056
BRL 0.03
0.30%
Market CapBRL 1.5M
VolumeBRL 895
6053
BRL 5.35
0.39%
Market CapBRL 1.5M
VolumeBRL 6,007
6054
BRL 0.17
1.79%
Market CapBRL 1.5M
VolumeBRL 4,949
6055
BRL 0.00240515
8.24%
Market CapBRL 1.5M
VolumeBRL 44,274
6052
BRL 0.00149937
34.92%
Market CapBRL 1.5M
VolumeBRL 578,814
Market CapBRL 1.5M
VolumeBRL 54,112
6059
BRL 0.00033718
5.83%
Market CapBRL 1.5M
VolumeBRL 696
6060
BRL 0.00150482
1.99%
Market CapBRL 1.5M
VolumeBRL 43,773
6061
BRL 0.00238015
1.27%
Market CapBRL 1.49M
VolumeBRL 109,024
6066
BRL 0.0015435
9.98%
Market CapBRL 1.49M
VolumeBRL 604,706
6062
BRL 0.00016706
2.37%
Market CapBRL 1.49M
VolumeBRL 175
6063
BRL 0.00149262
2.26%
Market CapBRL 1.49M
VolumeBRL 247
6064
BRL 0.01
3.59%
Market CapBRL 1.49M
VolumeBRL 409
6065
BRL 0.00000274
4.55%
Market CapBRL 1.49M
VolumeBRL 314
6068
BRL 0.44
0.35%
Market CapBRL 1.49M
VolumeBRL 3,304
6069
BRL 0.00148469
0%
Market CapBRL 1.48M
VolumeBRL 6
6070
BRL 0.00151658
7.08%
Market CapBRL 1.49M
VolumeBRL 6,709
6071
BRL 0.00000149
1.51%
Market CapBRL 1.49M
VolumeBRL 16,897
6072
BRL 0.03
1.48%
Market CapBRL 1.49M
VolumeBRL 37,037
6073
BRL 0
4.22%
Market CapBRL 1.49M
VolumeBRL 1,175
6075
BRL 0.00019381
1.29%
Market CapBRL 1.49M
VolumeBRL 165
6067
BRL 0.0014843
0.87%
Market CapBRL 1.48M
VolumeBRL 21,981
6074
BRL 0.01
0.50%
Market CapBRL 1.48M
VolumeBRL 44
6076
BRL 0.00148245
6.37%
Market CapBRL 1.48M
VolumeBRL 21,355
6077
BRL 0.02
0.33%
Market CapBRL 1.48M
VolumeBRL 214,080
6078
BRL 0.00151557
8.04%
Market CapBRL 1.48M
VolumeBRL 23,933
6129
BRL 0.43
2.49%
Market CapBRL 1.48M
VolumeBRL 6,373
6079
BRL 0.00191833
5.20%
Market CapBRL 1.48M
VolumeBRL 2,511
6081
BRL 0.00029055
0%
Market CapBRL 1.49M
VolumeBRL 282,618
6082
BRL 0.01
14.47%
Market CapBRL 1.47M
VolumeBRL 407,055
6087
BRL 0
4.14%
Market CapBRL 1.47M
VolumeBRL 5,573
6084
BRL 0.0014725
2.24%
Market CapBRL 1.47M
VolumeBRL 5,129
6085
Market CapBRL 1.46M
VolumeBRL 15
6086
BRL 0.02
8.36%
Market CapBRL 1.47M
VolumeBRL 26,945
6088
BRL 0.00294161
35.95%
Market CapBRL 1.47M
VolumeBRL 166,028
6080
BRL 0.1
3.50%
Market CapBRL 1.47M
VolumeBRL 170,943
6089
BRL 0.04
1.34%
Market CapBRL 1.46M
VolumeBRL 149
6090
Market CapBRL 1.47M
VolumeBRL 5,693
6092
BRL 0.00146459
4.86%
Market CapBRL 1.46M
VolumeBRL 186,181
6083
BRL 0.01
3.94%
Market CapBRL 1.46M
VolumeBRL 5,213
6097
BRL 0.00146114
2.82%
Market CapBRL 1.46M
VolumeBRL 61,679
Market CapBRL 1.46M
VolumeBRL 45,007
6096
BRL 0.0014613
1.98%
Market CapBRL 1.46M
VolumeBRL 141,108
5999
BRL 0.00171808
37.90%
Market CapBRL 1.55M
VolumeBRL 1.24M
6000
BRL 0.00000289
9.38%
Market CapBRL 1.55M
VolumeBRL 22,266

Data provided by Coingecko API