Versus-X (VSX) Live Price

Versus-X logo
VSXVersus-X
GBP 0.006009+ 12.57%
Market Cap
GBP 247,684
12.64%
Volume (24)
GBP 13,787
1.05%
Circulating Supply
41,196,168 VSX
Issue Date
-

Data provided by Coingecko API

VSX price Statistics

Versus-X Price Today

Versus-X Price
GBP 0.00600919

Price Change

GBP 0.00067107
12.57%
24h Low / 24h High
GBP 0.00533511 / GBP 0.00647364

Trading Volume

GBP 13,786.67
1.05%
Volume / Market Cap
0.055662336
Market Dominance
0.0000080303997%
Market Rank
#5785

Versus-X Supply

Circulating Supply
41,196,168.239 VSX
Total Supply
100,000,000 VSX
Max Supply
100,000,000 VSX

Versus-X Market Cap

Market Cap
GBP 247,684
12.64%

Fully Diluted
Market Cap

GBP 601,232
4.37%

Versus-X Price Yesterday

Yesterday's Low / High
GBP 0.0061243857 / GBP 0.0064501352
Yesterday's Open / Close
GBP 0.0064501352 / GBP 0.0061243857
Yesterday's Change
4.42%
Yesterday's Volume
GBP 13,720.613

Versus-X Price History

7d Low / 7d High
GBP 0.0072295362 / GBP 0.0089700579
30d Low / 30d High
GBP 0.0053342455 / GBP 0.0064501352
90d Low / 90d High
GBP 0.0053342455 / GBP 0.0064501352
52 Week Low / 52 Week High
GBP 0.0053342455 / GBP 0.0066134532
All Time High4월 3일, 2024 (1 years ago)
GBP 0.236813
97.42%
All Time Low3월 31일, 2025 (5 months ago)
GBP 0.00180145
239.00%

Data provided by Coingecko API

VSX to GBP converter

Versus-X
Versus-XVSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Versus-X Price Chart (VSX to GBP)

VSXGBP by TradingView

Versus-X Exchanges

Instant crypto to crypto exchange coming soon!

Versus-X Historical Price Data (GBP)

Date
2025. 9. 19.
GBP 0.005335
GBP 0
GBP 0.00645
GBP 0.005335
2025. 9. 18.
GBP 0.005723
GBP 0.005335
GBP 0.005723
GBP 0.005334
2025. 9. 17.
GBP 0.006115
GBP 0.005723
GBP 0.006116
GBP 0.005748
2025. 9. 16.
GBP 0.006287
GBP 0.006115
GBP 0.006328
GBP 0.006115
2025. 9. 15.
GBP 0.005918
GBP 0.006287
GBP 0.006613
GBP 0.005918
2025. 9. 14.
GBP 0.00577
GBP 0.005918
GBP 0.005914
GBP 0.005766
2025. 9. 13.
GBP 0.005779
GBP 0.00577
GBP 0.005779
GBP 0.005767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 56 minutes and 9 seconds

Explore Our Other Products for VSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,475
1.28%
Market CapGBP 2.3T
VolumeGBP 32.26B
2
GBP 4,465.88
1.84%
Market CapGBP 538.93B
VolumeGBP 26.2B
3
GBP 2.99
1.89%
Market CapGBP 178.95B
VolumeGBP 4.38B
5
GBP 992.45
0.73%
Market CapGBP 138.15B
VolumeGBP 2.1B
6
GBP 238.17
2.81%
Market CapGBP 129.39B
VolumeGBP 7.44B
8
GBP 0.265193
4.16%
Market CapGBP 40.05B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

5702
GBP 0.00523402
0.32%
Market CapGBP 266,462
VolumeGBP 25
5703
GBP 0.00037365
1.05%
Market CapGBP 266,400
VolumeGBP 14,540
5704
GBP 0.0006363
0.20%
Market CapGBP 266,342
VolumeGBP 71,211
5705
GBP 0.00027362
6.76%
Market CapGBP 266,145
VolumeGBP 86,448
5706
GBP 0.0002654
16.63%
Market CapGBP 265,388
VolumeGBP 18,201
5707
GBP 0.00049939
6.52%
Market CapGBP 265,149
VolumeGBP 232
5708
GBP 0.00315547
0.24%
Market CapGBP 265,059
VolumeGBP 2,641
5709
GBP 0.00034799
2.25%
Market CapGBP 264,759
VolumeGBP 5
5710
GBP 0.00026454
0.59%
Market CapGBP 264,544
VolumeGBP 78
5715
GBP 0.00002644
4.04%
Market CapGBP 264,333
VolumeGBP 694
5711
GBP 0.00084447
19.82%
Market CapGBP 264,276
VolumeGBP 53,979
5693
GBP 0.00028722
48.33%
Market CapGBP 264,201
VolumeGBP 358,559
5713
GBP 3,921.2
1.04%
Market CapGBP 264,067
VolumeGBP 0
5712
Market CapGBP 264,050
VolumeGBP 131
5714
GBP 0.02639869
2.89%
Market CapGBP 263,987
VolumeGBP 487
5716
GBP 0.00026517
7.10%
Market CapGBP 263,798
VolumeGBP 4,356
5717
GBP 0.00057816
2.10%
Market CapGBP 263,769
VolumeGBP 7,329
5718
GBP 0.00026515
4.65%
Market CapGBP 263,754
VolumeGBP 25,240
5719
GBP 0.321866
2.82%
Market CapGBP 263,270
VolumeGBP 1,821
5721
Market CapGBP 262,567
VolumeGBP 30
5720
Market CapGBP 262,561
VolumeGBP 5,078
5722
GBP 0.0012964
1.63%
Market CapGBP 262,434
VolumeGBP 394
5723
GBP 0.00030217
2.80%
Market CapGBP 261,672
VolumeGBP 2,014
5724
GBP 0.00026158
3.16%
Market CapGBP 261,566
VolumeGBP 5,019
5725
GBP 0.00001743
21.75%
Market CapGBP 261,470
VolumeGBP 2,164
5727
GBP 0.00026147
3.10%
Market CapGBP 261,467
VolumeGBP 9,695
5726
GBP 0.00026144
6.98%
Market CapGBP 261,423
VolumeGBP 1,547
5728
GBP 0.00057465
1.06%
Market CapGBP 261,269
VolumeGBP 295
5730
Market CapGBP 261,106
VolumeGBP 41
5729
GBP 0
4.90%
Market CapGBP 260,697
VolumeGBP 1,922
5731
GBP 0.0002604
21.02%
Market CapGBP 260,408
VolumeGBP 10,531
5733
GBP 0.00026012
2.92%
Market CapGBP 260,072
VolumeGBP 322
5735
GBP 0.00025971
3.50%
Market CapGBP 259,695
VolumeGBP 20,854
5736
GBP 0.00025974
5.50%
Market CapGBP 259,621
VolumeGBP 1,270
5738
Market CapGBP 259,609
VolumeGBP 2,983
5737
GBP 0.00029503
7.42%
Market CapGBP 259,553
VolumeGBP 54,078
5741
GBP 0.159378
8.70%
Market CapGBP 259,412
VolumeGBP 54,227
5747
GBP 0.0028116
0.87%
Market CapGBP 259,402
VolumeGBP 655
5739
Market CapGBP 259,129
VolumeGBP 37,151
5740
GBP 0.00026917
3.59%
Market CapGBP 259,007
VolumeGBP 2,549
5743
GBP 909.7
2.11%
Market CapGBP 258,758
VolumeGBP 183,124
5744
GBP 0.00025873
3.91%
Market CapGBP 258,728
VolumeGBP 14
5742
Market CapGBP 258,718
VolumeGBP 920
5746
GBP 0.00258541
1.57%
Market CapGBP 258,530
VolumeGBP 528,932
5734
GBP 0.00034869
2.67%
Market CapGBP 258,333
VolumeGBP 1,348
5745
GBP 0.0002611
5.79%
Market CapGBP 258,266
VolumeGBP 11,080
5732
GBP 0.00025831
1.10%
Market CapGBP 258,222
VolumeGBP 36,699
5748
GBP 0.00025762
0.36%
Market CapGBP 257,614
VolumeGBP 8
5749
GBP 0.00258058
1.44%
Market CapGBP 258,099
VolumeGBP 10
Market CapGBP 257,858
VolumeGBP 24,855
5752
GBP 0.00000047
3.06%
Market CapGBP 257,155
VolumeGBP 2,213
5753
GBP 0.00034057
0.58%
Market CapGBP 257,042
VolumeGBP 0
5754
GBP 0.0918
0.60%
Market CapGBP 257,032
VolumeGBP 228
5755
GBP 0.01046021
2.60%
Market CapGBP 257,005
VolumeGBP 39,064
5751
GBP 0.079648
0.87%
Market CapGBP 256,935
VolumeGBP 185
5756
GBP 0.00013402
22.78%
Market CapGBP 256,628
VolumeGBP 31,414
5757
GBP 0.00025651
6.04%
Market CapGBP 256,552
VolumeGBP 2,391
5758
GBP 0.00611874
3.51%
Market CapGBP 256,035
VolumeGBP 13,684
5759
GBP 0.0003488
2.82%
Market CapGBP 255,767
VolumeGBP 60
5760
GBP 0.00000358
2.03%
Market CapGBP 255,242
VolumeGBP 152
5761
GBP 0.431166
0%
Market CapGBP 253,530
VolumeGBP 34
5762
GBP 0.00127475
0.52%
Market CapGBP 254,949
VolumeGBP 17
5765
GBP 0.00025437
1.31%
Market CapGBP 254,659
VolumeGBP 67,578
5764
GBP 0.00026529
32.82%
Market CapGBP 254,484
VolumeGBP 1,001
5763
GBP 0.00025417
0.13%
Market CapGBP 254,172
VolumeGBP 12
5766
GBP 0.00077367
0.24%
Market CapGBP 253,933
VolumeGBP 62,181
5767
GBP 0.00282396
1.17%
Market CapGBP 253,874
VolumeGBP 25
5768
GBP 0.00294742
1.17%
Market CapGBP 253,698
VolumeGBP 52,514
5769
GBP 0.00002537
3.99%
Market CapGBP 253,671
VolumeGBP 370,279
Market CapGBP 253,613
VolumeGBP 7,470
5771
GBP 0.00000003
1.36%
Market CapGBP 253,582
VolumeGBP 245,522
5772
GBP 0.741837
0.57%
Market CapGBP 253,343
VolumeGBP 7
5773
GBP 0.0000026
2.08%
Market CapGBP 253,174
VolumeGBP 2,275
5775
GBP 0.00025295
1.39%
Market CapGBP 252,950
VolumeGBP 548
5774
GBP 0.00000253
1.74%
Market CapGBP 252,848
VolumeGBP 1,678
5776
GBP 0.00026302
11.10%
Market CapGBP 252,640
VolumeGBP 14,638
5781
GBP 0.00005045
1.20%
Market CapGBP 252,558
VolumeGBP 12,474
5777
GBP 0.00009934
0.77%
Market CapGBP 252,413
VolumeGBP 69,042
5972
GBP 0.00024555
928.62%
Market CapGBP 252,331
VolumeGBP 221,548
5778
GBP 0.00603262
3.80%
Market CapGBP 252,231
VolumeGBP 519
5779
GBP 0.00025244
3.80%
Market CapGBP 252,206
VolumeGBP 841
5780
GBP 0.00053637
2.61%
Market CapGBP 252,000
VolumeGBP 199
5782
GBP 0.0013352
0.53%
Market CapGBP 251,940
VolumeGBP 1
5893
GBP 0.00699553
31.64%
Market CapGBP 251,843
VolumeGBP 66,326
5784
GBP 0.00025164
5.15%
Market CapGBP 251,637
VolumeGBP 7,615
5786
Market CapGBP 251,332
VolumeGBP 11
5788
GBP 0.00084032
0.51%
Market CapGBP 251,253
VolumeGBP 7
5783
GBP 0.00025121
3.04%
Market CapGBP 251,209
VolumeGBP 56,692
5789
GBP 0.00025107
6.90%
Market CapGBP 251,075
VolumeGBP 14,708
5791
GBP 0.00025033
21.12%
Market CapGBP 250,936
VolumeGBP 20,853
5790
GBP 0.00025085
13.24%
Market CapGBP 250,845
VolumeGBP 2,763
5794
GBP 0.00026717
11.51%
Market CapGBP 250,777
VolumeGBP 1,986
5792
GBP 0.00112694
0.44%
Market CapGBP 250,756
VolumeGBP 26,941
5796
GBP 0.00025069
6.26%
Market CapGBP 250,590
VolumeGBP 14,226
5795
GBP 0.04989538
0%
Market CapGBP 248,199
VolumeGBP 3
5797
GBP 0
0.37%
Market CapGBP 250,547
VolumeGBP 27,066
5798
GBP 0
3.78%
Market CapGBP 250,420
VolumeGBP 24
5799
GBP 13.42
10.26%
Market CapGBP 250,078
VolumeGBP 3,946
5787
GBP 0.00025005
1.93%
Market CapGBP 250,046
VolumeGBP 6
5702
GBP 0.00523402
0.32%
Market CapGBP 266,462
VolumeGBP 25
5703
GBP 0.00037365
1.05%
Market CapGBP 266,400
VolumeGBP 14,540

Data provided by Coingecko API