Evadore (EVA) Live Price

Evadore logo
EVAEvadore
BRL 0.001547+ 8.05%
Market Cap
BRL 1.03M
8.04%
Volume (24)
BRL 55,966
0.13%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
BRL 0.00154708

Price Change

BRL 0.00011528
8.05%
24h Low / 24h High
BRL 0.00121237 / BRL 0.00165471

Trading Volume

BRL 55,966
0.13%
Volume / Market Cap
0.05427864
Market Dominance
0.0000053312607%
Market Rank
#5562

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
BRL 1,031,087
8.04%

Fully Diluted
Market Cap

BRL 1,031,087
8.45%

Evadore Price Yesterday

Yesterday's Low / High
BRL 0.0014263563 / BRL 0.0014266362
Yesterday's Open / Close
BRL 0.0014266362 / BRL 0.0014263563
Yesterday's Change
8.45%
Yesterday's Volume
BRL 81,478.841

Evadore Price History

7d Low / 7d High
BRL 0.00014774022 / BRL 0.00036288753
30d Low / 30d High
BRL 0.0012186393 / BRL 0.0020749183
90d Low / 90d High
BRL 0.00093291893 / BRL 0.0020749183
52 Week Low / 52 Week High
BRL 0.00085562273 / BRL 0.0020749183
All Time HighOct 6, 2023 (1 years ago)
BRL 1.49
99.89%
All Time LowFeb 3, 2025 (12 days ago)
BRL 0.0005469
189.51%

Data provided by Coingecko API

EVA to BRL converter

Evadore
EvadoreEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to BRL)

EVABRL by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (BRL)

Date
2/15/2025
BRL 0.001834
BRL 0
BRL 0.001834
BRL 0.001219
2/14/2025
BRL 0.001224
BRL 0.001834
BRL 0.002075
BRL 0.001224
2/13/2025
BRL 0.001113
BRL 0.001224
BRL 0.001317
BRL 0.00096
2/12/2025
BRL 0.000946
BRL 0.001113
BRL 0.001371
BRL 0.000933
2/11/2025
BRL 0.000902
BRL 0.000946
BRL 0.001116
BRL 0.000901
2/10/2025
BRL 0.000904
BRL 0.000902
BRL 0.001312
BRL 0.000856
2/9/2025
BRL 0.001008
BRL 0.000904
BRL 0.001162
BRL 0.000904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

20 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,503
0.47%
Market CapBRL 1.93T
VolumeBRL 13.77B
2
BRL 2,693.05
1.61%
Market CapBRL 324.53B
VolumeBRL 8.67B
3
BRL 2.78
1.62%
Market CapBRL 160.41B
VolumeBRL 3.7B
5
BRL 658.35
0.83%
Market CapBRL 96.01B
VolumeBRL 836.23M
6
BRL 193.66
2.95%
Market CapBRL 94.55B
VolumeBRL 1.97B
8
BRL 0.27
4.06%
Market CapBRL 40.05B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

5589
BRL 0.00004446
0.99%
Market CapBRL 1.03M
VolumeBRL 12
5590
BRL 0.0010313
20.20%
Market CapBRL 1.03M
VolumeBRL 24,851
5595
BRL 0.00108745
3.67%
Market CapBRL 1.03M
VolumeBRL 321
5591
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5592
BRL 0.00106788
2.84%
Market CapBRL 1.03M
VolumeBRL 11,090

Data provided by Coingecko API