Evadore (EVA) Live Price

Evadore logo
EVAEvadore
BRL 0.000343 -25.41%
Market Cap
BRL 228,889
25.41%
Volume (24)
BRL 2,233
0.14%
Circulating Supply
666,489,160 EVA
Issue Date
-

Data provided by Coingecko API

EVA price Statistics

Evadore Price Today

Evadore Price
BRL 0.00034343

Price Change

BRL -0.00011700574
25.41%
24h Low / 24h High
BRL 0.0003434 / BRL 0.00046583

Trading Volume

BRL 2,233.46
0.14%
Volume / Market Cap
0.0097578302
Market Dominance
0.0000013837605%
Market Rank
#7112

Evadore Supply

Circulating Supply
666,489,160 EVA
Total Supply
666,489,160 EVA
Max Supply
1,000,000,000 EVA

Evadore Market Cap

Market Cap
BRL 228,889
25.41%

Fully Diluted
Market Cap

BRL 228,889
25.44%

Evadore Price Yesterday

Yesterday's Low / High
BRL 0.00046026107 / BRL 0.00046089589
Yesterday's Open / Close
BRL 0.00046089589 / BRL 0.00046026107
Yesterday's Change
25.44%
Yesterday's Volume
BRL 641.02432

Evadore Price History

7d Low / 7d High
BRL 0.00007557407 / BRL 0.000096637312
30d Low / 30d High
BRL 0.00045391273 / BRL 0.00046381334
90d Low / 90d High
BRL 0.00044748502 / BRL 0.00048798674
52 Week Low / 52 Week High
BRL 0.0004474587 / BRL 0.0005652688
All Time HighOct 6, 2023 (1 years ago)
BRL 1.49
99.98%
All Time LowApr 1, 2025 (0 days ago)
BRL 0.0003434

Data provided by Coingecko API

EVA to BRL converter

Evadore
EvadoreEVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Evadore Price Chart (EVA to BRL)

EVABRL by TradingView

Evadore Exchanges

Instant crypto to crypto exchange coming soon!

Evadore Historical Price Data (BRL)

Date
3/31/2025
BRL 0.000457
BRL 0
BRL 0.000464
BRL 0.000456
3/30/2025
BRL 0.000451
BRL 0.000457
BRL 0.000457
BRL 0.000449
3/29/2025
BRL 0.000452
BRL 0.000451
BRL 0.000459
BRL 0.00045
3/28/2025
BRL 0.000447
BRL 0.000452
BRL 0.000488
BRL 0.000447
3/27/2025
BRL 0.000502
BRL 0.000447
BRL 0.000505
BRL 0.000448
3/26/2025
BRL 0.000505
BRL 0.000502
BRL 0.00051
BRL 0.000464
3/25/2025
BRL 0.000565
BRL 0.000505
BRL 0.000565
BRL 0.00049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,114
2.54%
Market CapBRL 1.67T
VolumeBRL 28.42B
2
BRL 1,871.72
3.96%
Market CapBRL 225.81B
VolumeBRL 16.2B
4
BRL 2.15
4.04%
Market CapBRL 124.98B
VolumeBRL 4.37B
5
BRL 609.16
2.50%
Market CapBRL 89.01B
VolumeBRL 940.87M
6
BRL 127.87
3.11%
Market CapBRL 65.53B
VolumeBRL 3.61B
8
BRL 0.17
4.66%
Market CapBRL 25.45B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

7107
BRL 0.00026084
3.18%
Market CapBRL 260,794
VolumeBRL 478
7102
BRL 0.0032103
1.49%
Market CapBRL 259,198
VolumeBRL 520
7103
BRL 0.00000007
0%
Market CapBRL 265,435
VolumeBRL 44
7104
BRL 0.00026471
0%
Market CapBRL 261,572
VolumeBRL 17
7105
BRL 0.01
6.82%
Market CapBRL 260,517
VolumeBRL 2,381
7108
BRL 0.00025978
12.70%
Market CapBRL 260,104
VolumeBRL 157,141
7110
BRL 0.00216503
66.84%
Market CapBRL 259,820
VolumeBRL 6
7111
BRL 0.00026104
6.34%
Market CapBRL 259,697
VolumeBRL 37,351
7109
BRL 0.0002589
2.55%
Market CapBRL 259,689
VolumeBRL 60
7113
BRL 0.00025907
1.62%
Market CapBRL 259,400
VolumeBRL 1,034
7117
BRL 0.00299808
1.51%
Market CapBRL 259,085
VolumeBRL 380,781
7114
BRL 0.00025769
1.99%
Market CapBRL 257,530
VolumeBRL 2,253
7115
BRL 0.00258574
5.92%
Market CapBRL 258,814
VolumeBRL 9,895
7116
BRL 4.81
0.28%
Market CapBRL 258,721
VolumeBRL 62
7118
BRL 0.00000061
0.35%
Market CapBRL 257,030
VolumeBRL 1,027
Market CapBRL 256,702
VolumeBRL 12
7099
BRL 0.00002583
1.13%
Market CapBRL 257,936
VolumeBRL 152,111
7121
BRL 0.00335132
11.21%
Market CapBRL 257,494
VolumeBRL 9,794
7122
BRL 0.00111211
1.66%
Market CapBRL 257,485
VolumeBRL 4,501
7120
BRL 0.05
3.90%
Market CapBRL 257,386
VolumeBRL 719
7124
BRL 0.73
0%
Market CapBRL 257,683
VolumeBRL 973
7123
BRL 0.00025682
2.39%
Market CapBRL 257,406
VolumeBRL 1,001
7125
BRL 1.36
0%
Market CapBRL 257,474
VolumeBRL 65
7126
BRL 0.00000105
0.79%
Market CapBRL 256,380
VolumeBRL 46
7127
BRL 0.00311062
0.22%
Market CapBRL 255,006
VolumeBRL 7
7136
BRL 0.00073006
7.66%
Market CapBRL 255,877
VolumeBRL 3,588
7130
BRL 0.00025507
0.66%
Market CapBRL 255,074
VolumeBRL 1,327
7131
BRL 0.00027187
2.45%
Market CapBRL 255,786
VolumeBRL 123
7132
BRL 0.00025654
0.63%
Market CapBRL 255,669
VolumeBRL 11,633
7134
Market CapBRL 255,123
VolumeBRL 52
7129
BRL 0.00000255
2.82%
Market CapBRL 255,213
VolumeBRL 49
7133
BRL 0.00025457
2.53%
Market CapBRL 254,939
VolumeBRL 1,104
7137
BRL 0.01
17.51%
Market CapBRL 254,830
VolumeBRL 4,675
7138
BRL 0.01
0.54%
Market CapBRL 254,650
VolumeBRL 4,644
7141
Market CapBRL 254,128
VolumeBRL 3,159
7142
BRL 0.0002536
3.66%
Market CapBRL 253,821
VolumeBRL 802
7139
BRL 0.00025366
7.98%
Market CapBRL 253,632
VolumeBRL 7,165
7143
Market CapBRL 253,734
VolumeBRL 1,754
7144
BRL 0.0002542
31.60%
Market CapBRL 253,399
VolumeBRL 22,729
7145
BRL 0.00026637
2.07%
Market CapBRL 253,448
VolumeBRL 118,567
7150
BRL 0.00026143
1.63%
Market CapBRL 253,285
VolumeBRL 75
7146
BRL 0.00025255
2.15%
Market CapBRL 252,542
VolumeBRL 24
7147
BRL 0.00025158
2.46%
Market CapBRL 251,580
VolumeBRL 11
7148
BRL 0.00025235
2.33%
Market CapBRL 252,502
VolumeBRL 1,917
7149
BRL 0.00025095
1.36%
Market CapBRL 250,930
VolumeBRL 38
7151
BRL 0.0002508
1.89%
Market CapBRL 250,777
VolumeBRL 421
7152
BRL 0.00117253
3.52%
Market CapBRL 252,307
VolumeBRL 1,034
7160
BRL 0.00025213
3.78%
Market CapBRL 252,062
VolumeBRL 1,207
7153
BRL 0.00441474
1.25%
Market CapBRL 250,443
VolumeBRL 230
7154
BRL 0.00025007
0.09%
Market CapBRL 250,066
VolumeBRL 1,507
7155
BRL 0.0000846
5.35%
Market CapBRL 249,910
VolumeBRL 0
7156
BRL 0.00042676
6.85%
Market CapBRL 251,314
VolumeBRL 14,028
7158
BRL 0.0002523
0%
Market CapBRL 252,300
VolumeBRL 47
Market CapBRL 251,061
VolumeBRL 7
7157
BRL 0.00002511
2.31%
Market CapBRL 250,849
VolumeBRL 30
Market CapBRL 250,956
VolumeBRL 6
7162
BRL 0.00411596
2.82%
Market CapBRL 250,654
VolumeBRL 4,619
7163
BRL 0.00025049
23.63%
Market CapBRL 250,593
VolumeBRL 13,402
7164
BRL 0.0002499
2.48%
Market CapBRL 250,072
VolumeBRL 4,867
7166
BRL 0.00120821
1.27%
Market CapBRL 249,700
VolumeBRL 107
7165
BRL 0.00025365
0%
Market CapBRL 249,348
VolumeBRL 26
7140
BRL 0.01
2.58%
Market CapBRL 249,453
VolumeBRL 29,565
7172
BRL 0.00024922
3.70%
Market CapBRL 249,295
VolumeBRL 210
7167
BRL 0.01
0%
Market CapBRL 250,243
VolumeBRL 29
7128
BRL 0.00025621
0.19%
Market CapBRL 249,065
VolumeBRL 780,081
7168
BRL 0.0000027
2.37%
Market CapBRL 249,163
VolumeBRL 3,191
7169
BRL 0.00163601
5.47%
Market CapBRL 249,001
VolumeBRL 6,699
7170
BRL 0.13
1.64%
Market CapBRL 248,798
VolumeBRL 5,917
7171
BRL 0.00024979
0%
Market CapBRL 249,736
VolumeBRL 13
7173
BRL 0.00000248
3.58%
Market CapBRL 248,493
VolumeBRL 367
7174
Market CapBRL 247,812
VolumeBRL 12
7175
BRL 0.00145842
2.58%
Market CapBRL 247,931
VolumeBRL 9,153
7184
BRL 0.00024747
1.49%
Market CapBRL 247,683
VolumeBRL 3,903
7176
BRL 0.00249881
0%
Market CapBRL 249,881
VolumeBRL 220
7185
BRL 0.00024911
1.55%
Market CapBRL 247,519
VolumeBRL 11
Market CapBRL 247,361
VolumeBRL 913
7177
BRL 0.00024679
1.58%
Market CapBRL 246,792
VolumeBRL 751
7178
BRL 0.01
0.06%
Market CapBRL 245,624
VolumeBRL 32
7179
BRL 0.00024572
1.40%
Market CapBRL 245,630
VolumeBRL 45
7180
BRL 0.01
2.91%
Market CapBRL 247,125
VolumeBRL 1,330
7181
BRL 1.84
2.89%
Market CapBRL 246,988
VolumeBRL 1,256
7190
Market CapBRL 246,931
VolumeBRL 7,877
7183
BRL 0.71
4.46%
Market CapBRL 246,843
VolumeBRL 10,672
7182
BRL 0.01
10.65%
Market CapBRL 246,741
VolumeBRL 26,155
7186
BRL 0.0002465
8.82%
Market CapBRL 246,633
VolumeBRL 4,381
7187
BRL 0.00024758
0.84%
Market CapBRL 245,107
VolumeBRL 568
7189
Market CapBRL 246,279
VolumeBRL 16,257
7192
BRL 0.01
3.19%
Market CapBRL 245,848
VolumeBRL 6,101
Market CapBRL 244,471
VolumeBRL 314
Market CapBRL 245,735
VolumeBRL 48
7193
BRL 0.00369081
0.44%
Market CapBRL 245,328
VolumeBRL 74
7194
BRL 0.09
0%
Market CapBRL 245,862
VolumeBRL 1,628
7197
BRL 0.01
2.08%
Market CapBRL 244,548
VolumeBRL 309
7199
BRL 0.02
25.69%
Market CapBRL 244,547
VolumeBRL 488
7198
BRL 0.02
0%
Market CapBRL 245,426
VolumeBRL 23
7196
BRL 0.00000058
3.36%
Market CapBRL 244,375
VolumeBRL 2,564
7200
BRL 0.00066748
3.92%
Market CapBRL 243,832
VolumeBRL 307
7201
BRL 0.02
0%
Market CapBRL 245,872
VolumeBRL 18
7107
BRL 0.00026084
3.18%
Market CapBRL 260,794
VolumeBRL 478
7102
BRL 0.0032103
1.49%
Market CapBRL 259,198
VolumeBRL 520

Data provided by Coingecko API