Oxen (OXEN) Live Price

Oxen logo
OXENOxen
0.0504+ 0.13%
Market Cap
€3.54M
0.09%
Volume (24)
5,860
0.04%
Circulating Supply
70,399,353 OXEN
Issue Date
-

Data provided by Coingecko API

OXEN price Statistics

Oxen Price Today

Oxen Price
€0.0504

Price Change

€0.00006591
0.13%
24h Low / 24h High
€0.0481943 / €0.052962

Trading Volume

€5,859.83
0.04%
Volume / Market Cap
0.0016552528
Market Dominance
0.0001020792%
Market Rank
#2741

Oxen Supply

Circulating Supply
70,399,353 OXEN
Total Supply
70,399,353 OXEN
Max Supply
0 OXEN

Oxen Market Cap

Market Cap
€3,540,142
0.09%

Fully Diluted
Market Cap

€3,540,142
0.40%

Oxen Price Yesterday

Yesterday's Low / High
€0.050077193 / €0.050093997
Yesterday's Open / Close
€0.050093997 / €0.050077193
Yesterday's Change
0.63%
Yesterday's Volume
€5,959.3536

Oxen Price History

7d Low / 7d High
€0.049733221 / €0.095444576
30d Low / 30d High
€0.048265495 / €0.052362364
90d Low / 90d High
€0.048265495 / €0.093112102
52 Week Low / 52 Week High
€0.048265495 / €0.093112102
All Time HighApr 22, 2021 (3 years ago)
€1.97
97.55%
All Time LowNov 19, 2024 (1 months ago)
€0.0175197
175.30%

Data provided by Coingecko API

OXEN to EUR converter

Oxen
OxenOXEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Oxen Price Chart (OXEN to EUR)

OXENEUR by TradingView

Oxen Exchanges

Instant crypto to crypto exchange coming soon!

Oxen Historical Price Data (EUR)

Date
1/5/2025
€0.052034
€0
€0.052034
€0.048265
1/4/2025
€0.057574
€0.052034
€0.057595
€0.05026
1/3/2025
€0.061728
€0.057574
€0.061728
€0.052655
1/2/2025
€0.067754
€0.061728
€0.093112
€0.061074
1/1/2025
€0.070432
€0.067754
€0.077519
€0.063294
12/31/2024
€0.063154
€0.070432
€0.070615
€0.061854
12/30/2024
€0.063736
€0.063154
€0.066608
€0.062506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,732
0.58%
Market Cap€1.96T
Volume€22B
2
3,665.28
0.64%
Market Cap€442.16B
Volume€13.04B
3
2.42
1.22%
Market Cap€139.31B
Volume€4.28B
5
713.09
0.24%
Market Cap€104.16B
Volume€400.92M
6
215.03
0.42%
Market Cap€103.96B
Volume€3.16B
7
0.39
1.59%
Market Cap€57B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

2700
1.03
0.19%
Market Cap€3.53M
Volume€497,913
2702
0.01
0.46%
Market Cap€3.53M
Volume€17,911
2703
0.00349006
12.38%
Market Cap€3.53M
Volume€135,788
2706
0.44
1.51%
Market Cap€3.52M
Volume€8,967
2697
Market Cap€3.52M
Volume€80,657
2704
33.67
5.48%
Market Cap€3.52M
Volume€12,032
2705
0.01
3.78%
Market Cap€3.52M
Volume€65,200
Market Cap€3.51M
Volume€635,271
2707
0.00054214
3.12%
Market Cap€3.51M
Volume€51,122
2710
0.07
0.47%
Market Cap€3.51M
Volume€60,039
2714
0.0003838
18.61%
Market Cap€3.51M
Volume€135,460
2712
0.0034532
1.41%
Market Cap€3.5M
Volume€11,968
2713
0.31
0.01%
Market Cap€3.5M
Volume€509,731
2715
0.0034987
2.27%
Market Cap€3.5M
Volume€1.92M
2719
0.00000836
0.34%
Market Cap€3.5M
Volume€256,448
2716
0.00362877
107.98%
Market Cap€3.5M
Volume€710,157
2711
Market Cap€3.5M
Volume€65,336
2709
3,551.54
0.57%
Market Cap€3.5M
Volume€501,432
2718
Market Cap€3.48M
Volume€6,881
2724
0.01
1.24%
Market Cap€3.48M
Volume€442,275
2717
208.32
0.91%
Market Cap€3.47M
Volume€293,894
2720
0.08
1.13%
Market Cap€3.47M
Volume€106,464
2722
0.02
12.80%
Market Cap€3.46M
Volume€345,517
2723
0.97
0.24%
Market Cap€3.46M
Volume€36,758
2721
24.37
0.71%
Market Cap€3.45M
Volume€5,345
2725
0.0000776
2.95%
Market Cap€3.45M
Volume€1.11M
2726
0.00403854
2.48%
Market Cap€3.43M
Volume€1.3M
2727
0.00015887
0.16%
Market Cap€3.43M
Volume€268
2733
0.01
3.32%
Market Cap€3.42M
Volume€65,890
2730
0.38
3.31%
Market Cap€3.42M
Volume€6,786
2729
0
6.28%
Market Cap€3.42M
Volume€12,482
2732
0.00341403
5.98%
Market Cap€3.41M
Volume€141,238
2734
0.00034148
0.41%
Market Cap€3.41M
Volume€1,566
2740
0.01
9.49%
Market Cap€3.4M
Volume€105,056
2737
2.5
0.35%
Market Cap€3.4M
Volume€693
2738
6.08
2.47%
Market Cap€3.4M
Volume€2,868
2739
0.21
0.43%
Market Cap€3.4M
Volume€1,029
2731
0.03
1.64%
Market Cap€3.4M
Volume€148,937
2735
0.02
4.07%
Market Cap€3.39M
Volume€2.6M
2742
0.00423777
0.82%
Market Cap€3.38M
Volume€4,736
2743
0.00449059
0.06%
Market Cap€3.38M
Volume€51,815
2736
0.00337615
11.03%
Market Cap€3.38M
Volume€198,008
2744
0.19
5.14%
Market Cap€3.37M
Volume€17,597
2747
0.03
9.51%
Market Cap€3.37M
Volume€44,342
2745
Market Cap€3.34M
Volume€11,816
2746
0.00000336
4.82%
Market Cap€3.36M
Volume€9,832
2750
0.18
2.63%
Market Cap€3.36M
Volume€2,110
2748
0.00358598
5.41%
Market Cap€3.35M
Volume€106,305
2749
0.00084406
0.53%
Market Cap€3.35M
Volume€498,059
2751
0.02
3.15%
Market Cap€3.34M
Volume€299
2752
0.07
0.44%
Market Cap€3.34M
Volume€41,849
Market Cap€3.34M
Volume€423
2754
0.00095357
2.48%
Market Cap€3.34M
Volume€6,796
2755
0.0033294
5.43%
Market Cap€3.33M
Volume€749,030
2756
0.00000001
2.20%
Market Cap€3.33M
Volume€4,023
2757
Market Cap€3.32M
Volume€7,296
2758
0.21
1.71%
Market Cap€3.31M
Volume€119
2766
0.0003874
3.63%
Market Cap€3.31M
Volume€7,470
2759
0.00333042
3.68%
Market Cap€3.3M
Volume€1.34M
2763
0.13
11.82%
Market Cap€3.3M
Volume€1.36M
2761
0.03
2.20%
Market Cap€3.29M
Volume€72,529
2760
Market Cap€3.3M
Volume€20,346
2777
Market Cap€3.29M
Volume€4.55M
2765
0.01
0.69%
Market Cap€3.28M
Volume€14
2764
0.01
1.01%
Market Cap€3.28M
Volume€119,732
2770
0.00327372
3.81%
Market Cap€3.27M
Volume€4.36M
2762
0.00328901
3.68%
Market Cap€3.27M
Volume€99,466
2773
Market Cap€3.27M
Volume€926
2768
0.07
16.88%
Market Cap€3.27M
Volume€5,906
2767
0.07
2.76%
Market Cap€3.27M
Volume€190,134
2769
0.00189978
0.63%
Market Cap€3.26M
Volume€59,610
2783
0.0032567
36.92%
Market Cap€3.26M
Volume€4.32M
2775
0.29
4.20%
Market Cap€3.26M
Volume€4,362
2771
3.16
0.67%
Market Cap€3.26M
Volume€107,513
2779
0.00487217
2.71%
Market Cap€3.26M
Volume€71,234
2774
0.01
0.47%
Market Cap€3.26M
Volume€28,353
2728
0.00325809
205.21%
Market Cap€3.25M
Volume€5.05M
2776
0.00327717
14.74%
Market Cap€3.25M
Volume€634,610
2778
0.0038236
2.50%
Market Cap€3.25M
Volume€150,760
Market Cap€3.25M
Volume€418,401
2782
0.0000047
14.09%
Market Cap€3.24M
Volume€546,741
2787
0.00000001
14.15%
Market Cap€3.24M
Volume€71,321
2784
0.00346286
38.61%
Market Cap€3.24M
Volume€365,335
2781
0.01
2.96%
Market Cap€3.24M
Volume€78,246
2785
Market Cap€3.24M
Volume€9,613
2786
0.00209912
4.52%
Market Cap€3.23M
Volume€155,590
2788
0.00057626
0.06%
Market Cap€3.23M
Volume€12
2790
0.00321914
1.64%
Market Cap€3.22M
Volume€14,132
2792
0.00159642
1.71%
Market Cap€3.22M
Volume€4,713
2791
Market Cap€3.21M
Volume€223,510
2793
0.0021099
0.18%
Market Cap€3.21M
Volume€233
2794
0.00326435
18.29%
Market Cap€3.21M
Volume€1.19M
2780
0.00033758
5.06%
Market Cap€3.21M
Volume€99,820
2795
0.00321339
7.41%
Market Cap€3.21M
Volume€190,221
2796
0.01
1.92%
Market Cap€3.21M
Volume€660
2800
Market Cap€3.2M
Volume€186,870
2789
0.0031947
6.56%
Market Cap€3.19M
Volume€37,903
2798
0.00317433
15.44%
Market Cap€3.19M
Volume€418,930
2799
0.00313433
1.80%
Market Cap€3.19M
Volume€632,447
2700
1.03
0.19%
Market Cap€3.53M
Volume€497,913
2702
0.01
0.46%
Market Cap€3.53M
Volume€17,911

Data provided by Coingecko API