Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
INR 9.17 -7.32%
Market Cap
INR 68.99M
5.03%
Volume (24)
INR 10,524,653
3.52%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
INR 9.17

Price Change

INR -0.72463892
7.32%
24h Low / 24h High
INR 8.83 / INR 10.04

Trading Volume

INR 10,524,653
3.52%
Volume / Market Cap
0.15255896
Market Dominance
0.0000225387%
Market Rank
#4305

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
INR 68,987,444
5.03%

Fully Diluted
Market Cap

INR 68,987,444
1.73%

Polkadex Price Yesterday

Yesterday's Low / High
INR 9.3276239 / INR 9.4932642
Yesterday's Open / Close
INR 9.4932642 / INR 9.3276239
Yesterday's Change
2.56%
Yesterday's Volume
INR 11,001,576

Polkadex Price History

7d Low / 7d High
INR 0.093569928 / INR 0.12924509
30d Low / 30d High
INR 9.0084814 / INR 9.9664752
90d Low / 90d High
INR 8.0269525 / INR 9.9664752
52 Week Low / 52 Week High
INR 8.0269525 / INR 11.042857
All Time HighMay 16, 2021 (3 years ago)
INR 2,885.53
99.68%
All Time LowNov 12, 2024 (1 months ago)
INR 4.39
112.64%

Data provided by Coingecko API

PDEX to INR converter

Polkadex
PolkadexPDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to INR)

PDEXINR by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (INR)

Date
1/5/2025
INR 9.963959
INR 0
INR 9.966475
INR 9.008481
1/4/2025
INR 8.433746
INR 9.963959
INR 9.818296
INR 8.026952
1/3/2025
INR 8.873863
INR 8.433746
INR 9.177797
INR 8.116615
1/2/2025
INR 9.156043
INR 8.873863
INR 9.6135
INR 8.627978
1/1/2025
INR 9.010302
INR 9.156043
INR 9.402789
INR 8.556487
12/31/2024
INR 10.737947
INR 9.010302
INR 10.86594
INR 8.706157
12/30/2024
INR 10.952617
INR 10.737947
INR 11.042857
INR 10.534284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,962
0.86%
Market CapINR 1.95T
VolumeINR 22.6B
2
INR 3,674.61
1.01%
Market CapINR 441.13B
VolumeINR 14.06B
3
INR 2.42
1.45%
Market CapINR 138.81B
VolumeINR 4.33B
5
INR 715.47
0.64%
Market CapINR 104.01B
VolumeINR 466.11M
6
INR 215.66
0.35%
Market CapINR 103.92B
VolumeINR 3.18B
7
INR 0.38795
0.75%
Market CapINR 56.98B
VolumeINR 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4302
INR 272.47
0.24%
Market CapINR 67.59M
VolumeINR 1.01M
4301
INR 0.079674
12.21%
Market CapINR 67.58M
VolumeINR 2.84M
4300
INR 0.067689
2.08%
Market CapINR 67.56M
VolumeINR 1.75M
4303
Market CapINR 67.13M
VolumeINR 7.76M
4307
INR 0.071216
11.57%
Market CapINR 67.04M
VolumeINR 1.62M
4306
INR 0.00016939
0.63%
Market CapINR 67.02M
VolumeINR 222,729
4309
INR 0.297216
2.93%
Market CapINR 66.87M
VolumeINR 560,261
4308
INR 0.067412
5.52%
Market CapINR 66.83M
VolumeINR 2.07M
4311
INR 13.87
26.60%
Market CapINR 66.83M
VolumeINR 2.75M
4310
INR 0.06673
0.88%
Market CapINR 66.73M
VolumeINR 786,888
4312
INR 119.26
6.49%
Market CapINR 66.6M
VolumeINR 354,930
4304
INR 0.066112
5.17%
Market CapINR 66.53M
VolumeINR 3.16M
4315
INR 0.066621
1.69%
Market CapINR 66.51M
VolumeINR 103,465
4314
INR 0.066355
12.90%
Market CapINR 66.51M
VolumeINR 21.21M
4316
Market CapINR 66.44M
VolumeINR 815,453
4318
INR 0.00000016
4.97%
Market CapINR 66.42M
VolumeINR 1.29M
4313
INR 0.308644
12.04%
Market CapINR 66.4M
VolumeINR 9.24M
4320
INR 0
2.93%
Market CapINR 66.36M
VolumeINR 83,496
4321
INR 0.07419
0.18%
Market CapINR 66.35M
VolumeINR 1.6M
4322
INR 15.6
20.83%
Market CapINR 66.34M
VolumeINR 6.9M
4317
INR 0.00002527
13.87%
Market CapINR 66.31M
VolumeINR 2.05M
4319
INR 0.066312
110.05%
Market CapINR 66.31M
VolumeINR 27.68M
4327
INR 0.426998
13.09%
Market CapINR 66.27M
VolumeINR 6.46M
Market CapINR 66.12M
VolumeINR 39.94M
4323
INR 6.62
20.76%
Market CapINR 66.06M
VolumeINR 7.16M
4326
INR 0.262471
1.41%
Market CapINR 65.85M
VolumeINR 2,681
4328
INR 66.14
0%
Market CapINR 65.81M
VolumeINR 212,372
4357
Market CapINR 65.45M
VolumeINR 442,672
4329
INR 0.514373
0.00%
Market CapINR 65.42M
VolumeINR 87
4330
INR 0.0008289
2.65%
Market CapINR 65.37M
VolumeINR 21.32M
4332
INR 0.065264
0.18%
Market CapINR 65.26M
VolumeINR 4.16M
4331
INR 0.065531
36.99%
Market CapINR 65.26M
VolumeINR 6.84M
4333
INR 0.10926
1.42%
Market CapINR 65.18M
VolumeINR 24.04M
4335
INR 0.874275
0.94%
Market CapINR 65.08M
VolumeINR 1.3M
4334
INR 0.06533
10.76%
Market CapINR 65.06M
VolumeINR 697,655
4339
INR 0.112865
5.33%
Market CapINR 64.99M
VolumeINR 630,789
4336
INR 0.117288
0%
Market CapINR 64.89M
VolumeINR 81,562
4337
INR 0.01989564
19.30%
Market CapINR 64.88M
VolumeINR 65,272
4338
INR 0.00226043
3.36%
Market CapINR 64.87M
VolumeINR 4,974
4325
INR 0.064824
12.25%
Market CapINR 64.82M
VolumeINR 6.5M
4345
INR 0.086417
15.47%
Market CapINR 64.79M
VolumeINR 3.18M
4340
INR 6.48
17.89%
Market CapINR 64.78M
VolumeINR 946,048
4341
INR 0.065447
28.07%
Market CapINR 64.69M
VolumeINR 1.5M
4342
INR 12.21
0%
Market CapINR 64.19M
VolumeINR 6,232
4343
INR 0.064539
35.89%
Market CapINR 64.53M
VolumeINR 14.2M
4409
INR 0.064215
19.83%
Market CapINR 64.53M
VolumeINR 4.25M
4344
INR 0.476768
23.31%
Market CapINR 64.44M
VolumeINR 1.86M
4346
INR 0.00000015
1.26%
Market CapINR 64.27M
VolumeINR 625,526
4347
INR 0.641204
2.15%
Market CapINR 64.14M
VolumeINR 266,678
4349
INR 0.064115
2.04%
Market CapINR 64.11M
VolumeINR 20.16M
4348
INR 1.48
0.21%
Market CapINR 64.1M
VolumeINR 12,334
4350
INR 0.00000017
0.79%
Market CapINR 63.97M
VolumeINR 203,360
4351
INR 64.17
1.89%
Market CapINR 63.89M
VolumeINR 26,346
4360
INR 0.064248
24.55%
Market CapINR 63.86M
VolumeINR 25.97M
4352
INR 0.00015181
3.48%
Market CapINR 63.86M
VolumeINR 9.17M
4353
INR 0.00640945
4.71%
Market CapINR 63.79M
VolumeINR 424,692
4354
INR 0.06353
7.68%
Market CapINR 63.61M
VolumeINR 2.54M
4355
INR 0.063568
4.87%
Market CapINR 63.55M
VolumeINR 2.53M
4358
INR 0.127338
4.65%
Market CapINR 63.42M
VolumeINR 421,821
4356
INR 0
1.00%
Market CapINR 63.37M
VolumeINR 113,668
4361
INR 53.23
2.58%
Market CapINR 63.36M
VolumeINR 45,692
4359
INR 0.063303
1.13%
Market CapINR 63.3M
VolumeINR 7,389
4365
INR 1.41
0.39%
Market CapINR 63.12M
VolumeINR 5.68M
4364
INR 0.063095
0.30%
Market CapINR 63.1M
VolumeINR 9.26M
4368
INR 0.04595058
6.09%
Market CapINR 63.09M
VolumeINR 17.68M
4366
INR 4.86
0.91%
Market CapINR 63.01M
VolumeINR 661,801
4363
INR 0.00006707
10.23%
Market CapINR 62.89M
VolumeINR 347,778
4362
INR 0.064806
30.55%
Market CapINR 62.86M
VolumeINR 2.23M
4367
INR 0.01462113
0.20%
Market CapINR 62.8M
VolumeINR 372,097
4369
INR 173.68
0.04%
Market CapINR 62.71M
VolumeINR 0
4370
INR 0.063107
0.26%
Market CapINR 62.69M
VolumeINR 2.07M
4371
INR 0.10496
1.78%
Market CapINR 62.63M
VolumeINR 3,226
4372
INR 1.18
5.86%
Market CapINR 62.58M
VolumeINR 279,138
4383
INR 0.062576
5.79%
Market CapINR 62.58M
VolumeINR 31.79M
Market CapINR 62.52M
VolumeINR 297,396
4374
INR 5.67
0%
Market CapINR 62.52M
VolumeINR 365
4376
INR 16.99
4.38%
Market CapINR 62.47M
VolumeINR 5.95M
4377
INR 0.00624361
0.48%
Market CapINR 62.44M
VolumeINR 7,745
4373
INR 5.46
4.80%
Market CapINR 62.41M
VolumeINR 507,505
4378
INR 2.98
0%
Market CapINR 62.4M
VolumeINR 41,221
4379
INR 0.062303
2.85%
Market CapINR 62.3M
VolumeINR 214,163
4380
INR 0.062294
0%
Market CapINR 62.29M
VolumeINR 1,073
4382
INR 2.77
1.51%
Market CapINR 62.12M
VolumeINR 137,842
4385
Market CapINR 62.02M
VolumeINR 189,248
4384
INR 0.062074
34.43%
Market CapINR 62.02M
VolumeINR 9.77M
4388
INR 0.664072
3.13%
Market CapINR 61.98M
VolumeINR 252,295
4386
INR 0.066209
1.38%
Market CapINR 61.96M
VolumeINR 18.69M
Market CapINR 61.94M
VolumeINR 1.84M
4387
INR 0.00603867
1.12%
Market CapINR 61.91M
VolumeINR 576,473
Market CapINR 61.9M
VolumeINR 812,250
4391
INR 0.03243797
11.61%
Market CapINR 61.75M
VolumeINR 853,798
4392
INR 0.061706
10.08%
Market CapINR 61.71M
VolumeINR 226,894
4393
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4395
INR 0.883168
0.17%
Market CapINR 61.51M
VolumeINR 167,200
4400
INR 1.2
1.59%
Market CapINR 61.51M
VolumeINR 1.01M
4396
INR 0.176407
1.08%
Market CapINR 61.49M
VolumeINR 564,464
4398
INR 0.361755
0.47%
Market CapINR 61.47M
VolumeINR 13,604
4404
INR 3.23
0.28%
Market CapINR 61.43M
VolumeINR 39,488
4397
INR 0.061523
0.34%
Market CapINR 61.43M
VolumeINR 192,310
4302
INR 272.47
0.24%
Market CapINR 67.59M
VolumeINR 1.01M
4301
INR 0.079674
12.21%
Market CapINR 67.58M
VolumeINR 2.84M

Data provided by Coingecko API