StareCat (HELIA) Live Price

StareCat logo
HELIAStareCat
RUB 0.00914+ 0.22%
Market Cap
RUB 9.08M
1.00%
Volume (24)
RUB 73,152
0.76%
Circulating Supply
998,836,670 HELIA
Issue Date
-

Data provided by Coingecko API

HELIA price Statistics

StareCat Price Today

StareCat Price
RUB 0.00913996

Price Change

RUB 0.00001995
0.22%
24h Low / 24h High
RUB 0.00878942 / RUB 0.00933805

Trading Volume

RUB 73,152
0.76%
Volume / Market Cap
0.0080546304
Market Dominance
0.0000037608704%
Market Rank
#5999

StareCat Supply

Circulating Supply
998,836,667.029 HELIA
Total Supply
998,836,667.029 HELIA
Max Supply
1,000,000,000 HELIA

StareCat Market Cap

Market Cap
RUB 9,081,981
1.00%

Fully Diluted
Market Cap

RUB 9,081,981
1.47%

StareCat Price Yesterday

Yesterday's Low / High
RUB 0.0091930963 / RUB 0.0092634563
Yesterday's Open / Close
RUB 0.0092634563 / RUB 0.0091930963
Yesterday's Change
0.96%
Yesterday's Volume
RUB 280,570.45

StareCat Price History

7d Low / 7d High
RUB 0.000086935734 / RUB 0.00014788281
30d Low / 30d High
RUB 0.0088410669 / RUB 0.01044626
90d Low / 90d High
RUB 0.0072215549 / RUB 0.010661192
52 Week Low / 52 Week High
RUB 0.0072215549 / RUB 0.012434023
All Time HighNov 14, 2024 (4 months ago)
RUB 0.319808
97.15%
All Time LowMar 21, 2025 (12 days ago)
RUB 0.00662424
37.61%

Data provided by Coingecko API

HELIA to RUB converter

StareCat
StareCatHELIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time StareCat Price Chart (HELIA to RUB)

HELIARUB by TradingView

StareCat Exchanges

Instant crypto to crypto exchange coming soon!

StareCat Historical Price Data (RUB)

Date
4/1/2025
RUB 0.009867
RUB 0
RUB 0.009973
RUB 0.008841
3/31/2025
RUB 0.009128
RUB 0.009867
RUB 0.010661
RUB 0.009119
3/30/2025
RUB 0.007992
RUB 0.009128
RUB 0.00918
RUB 0.007222
3/29/2025
RUB 0.008436
RUB 0.007992
RUB 0.008998
RUB 0.007958
3/28/2025
RUB 0.009036
RUB 0.008436
RUB 0.009051
RUB 0.008349
3/27/2025
RUB 0.010523
RUB 0.009036
RUB 0.010585
RUB 0.009088
3/26/2025
RUB 0.011259
RUB 0.010523
RUB 0.012434
RUB 0.010737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

11 hours, 17 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,778
1.26%
Market CapRUB 1.68T
VolumeRUB 29.33B
2
RUB 1,864.39
0.17%
Market CapRUB 224.96B
VolumeRUB 14.96B
4
RUB 2.11
1.22%
Market CapRUB 122.91B
VolumeRUB 3.16B
5
RUB 600.21
1.64%
Market CapRUB 87.56B
VolumeRUB 1.62B
6
RUB 125.58
1.11%
Market CapRUB 64.34B
VolumeRUB 3.24B
8
RUB 0.171126
0.35%
Market CapRUB 25.44B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5901
RUB 0.00975839
6.40%
Market CapRUB 9.8M
VolumeRUB 214,466
5902
RUB 0.097853
1.48%
Market CapRUB 9.79M
VolumeRUB 156
5903
RUB 0.03215989
11.80%
Market CapRUB 9.78M
VolumeRUB 1.26M
5904
RUB 9.88
0%
Market CapRUB 9.88M
VolumeRUB 44,210
5905
RUB 0.04043982
4.27%
Market CapRUB 9.77M
VolumeRUB 9.32M
5906
RUB 0.122535
0.60%
Market CapRUB 9.76M
VolumeRUB 115,470
5907
RUB 0.03554641
0.87%
Market CapRUB 9.81M
VolumeRUB 1,672
5908
RUB 0.00977912
1.98%
Market CapRUB 9.74M
VolumeRUB 466
5909
RUB 0
9.40%
Market CapRUB 9.74M
VolumeRUB 678,287
5911
RUB 0.00001268
12.34%
Market CapRUB 9.73M
VolumeRUB 2.58M
5910
RUB 0.977468
32.14%
Market CapRUB 9.77M
VolumeRUB 7,862
5919
RUB 0.01122455
2.45%
Market CapRUB 9.72M
VolumeRUB 111,387
5914
RUB 0.097169
0.92%
Market CapRUB 9.72M
VolumeRUB 727
5912
RUB 0.00969166
1.28%
Market CapRUB 9.71M
VolumeRUB 31,950
5913
RUB 0.0097106
0.88%
Market CapRUB 9.71M
VolumeRUB 8,673
5915
RUB 0.01664088
2.37%
Market CapRUB 9.7M
VolumeRUB 184,151
Market CapRUB 9.69M
VolumeRUB 33
5917
Market CapRUB 9.69M
VolumeRUB 474,820
5918
RUB 0.00000002
0.10%
Market CapRUB 9.68M
VolumeRUB 11,615
5920
RUB 0.096686
2.23%
Market CapRUB 9.67M
VolumeRUB 23,849
5925
RUB 0.00966894
1.27%
Market CapRUB 9.67M
VolumeRUB 340,662
5922
RUB 0.00961356
9.66%
Market CapRUB 9.65M
VolumeRUB 151,365
5923
RUB 426.07
0.66%
Market CapRUB 9.65M
VolumeRUB 240,422
5921
RUB 0.014902
1.28%
Market CapRUB 9.64M
VolumeRUB 197,250
5924
RUB 0.01209898
10.49%
Market CapRUB 9.64M
VolumeRUB 119,730
5926
RUB 1.31
0%
Market CapRUB 9.85M
VolumeRUB 25,368
5927
RUB 0.22305
2.80%
Market CapRUB 9.61M
VolumeRUB 290,056
5928
RUB 0.218151
1.15%
Market CapRUB 9.6M
VolumeRUB 2,512
5929
RUB 0.00969662
3.44%
Market CapRUB 9.59M
VolumeRUB 68,127
5930
RUB 0.04248628
1.69%
Market CapRUB 9.59M
VolumeRUB 536
5931
RUB 0.0000228
3.37%
Market CapRUB 9.58M
VolumeRUB 11,948
5932
RUB 157,415
1.07%
Market CapRUB 9.56M
VolumeRUB 330,718
5933
RUB 0.00001029
1.18%
Market CapRUB 9.56M
VolumeRUB 97,432
5934
RUB 0.00287459
23.41%
Market CapRUB 9.56M
VolumeRUB 489,403
5935
RUB 0.00009553
13.04%
Market CapRUB 9.54M
VolumeRUB 411,091
5936
RUB 0.0101426
4.68%
Market CapRUB 9.53M
VolumeRUB 95,240
5937
RUB 0.0096295
4.77%
Market CapRUB 9.53M
VolumeRUB 69,752
5939
RUB 0.237642
11.12%
Market CapRUB 9.52M
VolumeRUB 2.88M
5940
RUB 0.0191117
38.09%
Market CapRUB 9.51M
VolumeRUB 323,528
5941
RUB 0.00951388
9.54%
Market CapRUB 9.51M
VolumeRUB 268,329
5942
RUB 0.00106642
1.20%
Market CapRUB 9.51M
VolumeRUB 27.67M
5943
RUB 0.01084561
2.22%
Market CapRUB 9.5M
VolumeRUB 889
5944
RUB 0.00954745
18.97%
Market CapRUB 9.5M
VolumeRUB 26.58M
5947
RUB 93.67
2.14%
Market CapRUB 9.5M
VolumeRUB 10,858
5945
RUB 0.105486
4.96%
Market CapRUB 9.49M
VolumeRUB 17,338
5946
RUB 0.02715429
11.50%
Market CapRUB 9.49M
VolumeRUB 97,727
5952
RUB 0.02403024
8.62%
Market CapRUB 9.49M
VolumeRUB 37,148
5948
RUB 9.48
0.52%
Market CapRUB 9.47M
VolumeRUB 1,501
5949
RUB 0.00002593
0%
Market CapRUB 10.91M
VolumeRUB 0
5950
RUB 0.118243
2.09%
Market CapRUB 9.45M
VolumeRUB 2.9M
5951
RUB 0.450144
21.80%
Market CapRUB 9.45M
VolumeRUB 849,828
5953
RUB 0.01115249
0.18%
Market CapRUB 9.44M
VolumeRUB 10,091
5954
RUB 0
2.85%
Market CapRUB 9.44M
VolumeRUB 321
5955
RUB 0.0097161
2.84%
Market CapRUB 9.43M
VolumeRUB 7,998
5956
RUB 0.02139606
0.50%
Market CapRUB 9.42M
VolumeRUB 120,192
5957
RUB 0.00011339
2.66%
Market CapRUB 9.41M
VolumeRUB 377
5958
RUB 5.09
1.86%
Market CapRUB 9.4M
VolumeRUB 565
5962
RUB 0.00093896
8.28%
Market CapRUB 9.39M
VolumeRUB 216,222
5959
RUB 0.00938178
7.54%
Market CapRUB 9.39M
VolumeRUB 262,092
5960
RUB 0.04719432
0.79%
Market CapRUB 9.44M
VolumeRUB 100
5961
RUB 0.03429952
4.56%
Market CapRUB 9.38M
VolumeRUB 72,076
5963
RUB 0.00937408
3.44%
Market CapRUB 9.38M
VolumeRUB 69,032
5964
RUB 0.00940325
5.45%
Market CapRUB 9.37M
VolumeRUB 829,459
5965
RUB 0.00003681
0%
Market CapRUB 11.77M
VolumeRUB 0
5967
RUB 0.812369
0.69%
Market CapRUB 9.35M
VolumeRUB 5,504
5968
RUB 1.67
0%
Market CapRUB 9.28M
VolumeRUB 310
5969
RUB 0.00934045
21.87%
Market CapRUB 9.34M
VolumeRUB 275,572
5970
RUB 0.629306
1.65%
Market CapRUB 9.34M
VolumeRUB 3,622
5971
RUB 0.814882
4.45%
Market CapRUB 9.38M
VolumeRUB 7
5972
RUB 0.00931629
4.05%
Market CapRUB 9.32M
VolumeRUB 137,350
5973
RUB 122.07
0%
Market CapRUB 9.37M
VolumeRUB 10,869
5974
RUB 0.00927872
14.62%
Market CapRUB 9.3M
VolumeRUB 2.05M
5982
RUB 0.057354
13.29%
Market CapRUB 9.28M
VolumeRUB 1.72M
5975
RUB 9.29
0.57%
Market CapRUB 9.28M
VolumeRUB 173,525
5976
RUB 0.00926767
10.45%
Market CapRUB 9.27M
VolumeRUB 250,358
5977
RUB 0.00926522
3.13%
Market CapRUB 9.27M
VolumeRUB 7,686
Market CapRUB 9.27M
VolumeRUB 16,694
5978
Market CapRUB 9.26M
VolumeRUB 2.87M
5979
RUB 0.02172659
4.56%
Market CapRUB 9.25M
VolumeRUB 386,226
5980
RUB 0.03557301
4.53%
Market CapRUB 9.25M
VolumeRUB 1.02M
5981
RUB 0.00946218
8.75%
Market CapRUB 9.25M
VolumeRUB 593,733
5983
RUB 0.092461
9.38%
Market CapRUB 9.25M
VolumeRUB 46,125
5984
RUB 0.00923712
14.86%
Market CapRUB 9.24M
VolumeRUB 165,883
5987
RUB 0.02043888
1.06%
Market CapRUB 9.23M
VolumeRUB 2.1M
5985
RUB 0.00916234
43.51%
Market CapRUB 9.23M
VolumeRUB 4.03M
5986
RUB 0.00916028
38.42%
Market CapRUB 9.23M
VolumeRUB 590,600
5966
RUB 0.0113465
7.85%
Market CapRUB 9.22M
VolumeRUB 5.25M
5989
RUB 0.00000003
0%
Market CapRUB 9.15M
VolumeRUB 119
5988
RUB 0.00917224
1.09%
Market CapRUB 9.19M
VolumeRUB 188,173
5990
RUB 0.00918768
7.57%
Market CapRUB 9.18M
VolumeRUB 363,948
5991
RUB 0.00091934
6.44%
Market CapRUB 9.18M
VolumeRUB 105,366
5997
RUB 0.01481863
6.69%
Market CapRUB 9.16M
VolumeRUB 168,629
5992
RUB 0.00930547
0%
Market CapRUB 9.22M
VolumeRUB 3.17M
5993
RUB 0.00000001
0%
Market CapRUB 9.13M
VolumeRUB 3,864
6002
RUB 0.02093049
1.14%
Market CapRUB 9.13M
VolumeRUB 11.73M
5994
RUB 0.066546
3.70%
Market CapRUB 9.13M
VolumeRUB 1.37M
5995
RUB 0.00912163
0.44%
Market CapRUB 9.13M
VolumeRUB 140,055
5996
RUB 0.00000001
1.08%
Market CapRUB 9.12M
VolumeRUB 211,612
Market CapRUB 9.11M
VolumeRUB 3,199
5901
RUB 0.00975839
6.40%
Market CapRUB 9.8M
VolumeRUB 214,466
5902
RUB 0.097853
1.48%
Market CapRUB 9.79M
VolumeRUB 156

Data provided by Coingecko API