Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BRL 0.270993 -0.51%
Market Cap
BRL 189.83M
0.81%
Volume (24)
BRL 19,641,098
1.13%
Circulating Supply
701,410,170 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0.270993

Price Change

BRL -0.0013936471
0.51%
24h Low / 24h High
BRL 0.270158 / BRL 0.277081

Trading Volume

BRL 19,641,098
1.13%
Volume / Market Cap
0.10346416
Market Dominance
0.0010062277%
Market Rank
#836

Origin Token Supply

Circulating Supply
701,410,169 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BRL 189,834,800
0.81%

Fully Diluted
Market Cap

BRL 381,522,060
1.11%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0.27215941 / BRL 0.27523385
Yesterday's Open / Close
BRL 0.27523385 / BRL 0.27215941
Yesterday's Change
0.99%
Yesterday's Volume
BRL 32,743,014

Origin Token Price History

7d Low / 7d High
BRL 0.049972289 / BRL 0.06131405
30d Low / 30d High
BRL 0.27114261 / BRL 0.29150188
90d Low / 90d High
BRL 0.27114261 / BRL 0.30168362
52 Week Low / 52 Week High
BRL 0.27049077 / BRL 0.33638114
All Time HighApr 8, 2021 (4 years ago)
BRL 18.82
98.56%
All Time LowJun 22, 2025 (12 days ago)
BRL 0.236622
14.50%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BRL)

OGNBRL by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (BRL)

Date
7/4/2025
BRL 0.289739
BRL 0
BRL 0.289739
BRL 0.271143
7/3/2025
BRL 0.290447
BRL 0.289739
BRL 0.295074
BRL 0.288561
7/2/2025
BRL 0.277872
BRL 0.290447
BRL 0.301684
BRL 0.277407
7/1/2025
BRL 0.292382
BRL 0.277872
BRL 0.292382
BRL 0.277008
6/30/2025
BRL 0.302065
BRL 0.292382
BRL 0.306068
BRL 0.289215
6/29/2025
BRL 0.282941
BRL 0.302065
BRL 0.336381
BRL 0.282941
6/28/2025
BRL 0.272388
BRL 0.282941
BRL 0.283394
BRL 0.270491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 46 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,085
0.19%
Market CapBRL 2.15T
VolumeBRL 12.88B
2
BRL 2,501.6
0.36%
Market CapBRL 302.26B
VolumeBRL 8.32B
4
BRL 2.21
0.56%
Market CapBRL 130.75B
VolumeBRL 1.05B
5
BRL 653.53
0.09%
Market CapBRL 95.36B
VolumeBRL 400.78M
6
BRL 146.68
0.14%
Market CapBRL 78.55B
VolumeBRL 2.2B
9
BRL 0.16
0.27%
Market CapBRL 24.48B
VolumeBRL 605.11M

Data provided by Coingecko API

More Cryptocurrencies

833
BRL 0.02
0.20%
Market CapBRL 190.78M
VolumeBRL 6.63M
834
BRL 5.42
0.03%
Market CapBRL 190.55M
VolumeBRL 4.8M
835
BRL 49.88
0.89%
Market CapBRL 190.2M
VolumeBRL 4.23M
837
BRL 1.1
1.67%
Market CapBRL 189.6M
VolumeBRL 43.35M
Market CapBRL 189.43M
VolumeBRL 11.85M

Data provided by Coingecko API