pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
$0.046018 -0.65%
Market Cap
$4.05M
0.65%
Volume (24)
$2,976,118
0.32%
Circulating Supply
87,969,765 PNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PNT price Statistics

pNetwork Price Today

pNetwork Price
$0.04601808

Price Change

$-0.00029909114
0.65%
24h Low / 24h High
$0.04539677 / $0.04782805

Trading Volume

$2,976,118
0.32%
Volume / Market Cap
0.73516688
Market Dominance
0.00013905762%
Market Rank
#1850

pNetwork Supply

Circulating Supply
87,969,765.381 PNT
Total Supply
87,969,765.381 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
$4,048,221
0.65%

Fully Diluted
Market Cap

$4,048,221
0.71%

pNetwork Price Yesterday

Yesterday's Low / High
$0.04561469 / $0.045773535
Yesterday's Open / Close
$0.045773535 / $0.04561469
Yesterday's Change
0.71%
Yesterday's Volume
$4,007,351.4

pNetwork Price History

7d Low / 7d High
$0.0012946276 / $0.078452054
30d Low / 30d High
$0.042592214 / $0.05199799
90d Low / 90d High
$0.0013137996 / $0.078452054
52 Week Low / 52 Week High
$0.0012946276 / $0.078452054
All Time HighMay 5, 2021 (5 years ago)
$3.37
98.63%
All Time LowNov 29, 2025 (10 months ago)
$0.00028988
15774.78%

Data provided by Coingecko API

PNT to USD converter

pNetwork
pNetworkPNT
USD
USDUSD

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to USD)

PNTUSD by TradingView

pNetwork Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.04
PNT/USDT
$0.00007
$2,819,637
Recently
Binance
$0.04
PNT/USDT
$0
$261,845
Recently

pNetwork Historical Price Data (USD)

Date
10/7/2026
$0.051777
$0
$0.051998
$0.042592
10/6/2026
$0.07003
$0.051777
$0.07638
$0.048355
10/5/2026
$0.001519
$0.07003
$0.078452
$0.0015
10/4/2026
$0.001317
$0.001519
$0.001514
$0.001313
10/3/2026
$0.001405
$0.001317
$0.001407
$0.001299
10/2/2026
$0.00134
$0.001405
$0.00134
$0.001295

Data provided by Coingecko API

PNT Price Live Data

The live price of PNT is $ 0.046018 per (PNT/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 2,976,118 USD. PNT to USD price is updated in real-time. pNetwork is -0.65% in the last 24 hours. It has a circulating supply of $ 87,969,765 PNT.

pNetwork Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 24 minutes and 22 seconds

Explore Our Other Products for PNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

1722
Market Cap$4.86M
Volume$219,728
1724
Market Cap$4.84M
Volume$697,163
1725
$0.01
7.19%
Market Cap$4.84M
Volume$145,604
Market Cap$4.84M
Volume$20,546
1726
$0.01
2.97%
Market Cap$4.83M
Volume$85,300
1727
$0.00001429
0.93%
Market Cap$4.83M
Volume$368,814
1729
$0.00401686
6.12%
Market Cap$4.82M
Volume$32,652
1728
$0.00161177
4.59%
Market Cap$4.82M
Volume$7,670
Market Cap$4.81M
Volume$25,523
1732
$0.01
0.68%
Market Cap$4.81M
Volume$2.43M
1733
$0.01
1.62%
Market Cap$4.78M
Volume$152,081
1735
$0.00000655
1.24%
Market Cap$4.77M
Volume$124,058
1734
$0.00486772
4.21%
Market Cap$4.77M
Volume$1.89M
1736
Market Cap$4.76M
Volume$251,366
1737
$0.00006711
3.48%
Market Cap$4.76M
Volume$453,595
Market Cap$4.75M
Volume$3.15M
1739
$0.00474901
0.82%
Market Cap$4.75M
Volume$2
1740
$0.01
3.42%
Market Cap$4.74M
Volume$2,168
1741
$0.26
0.86%
Market Cap$4.74M
Volume$1.07M
1742
$1
0.29%
Market Cap$4.73M
Volume$10,342
1744
Market Cap$4.73M
Volume$313,538
1743
$0.00205679
0.02%
Market Cap$4.73M
Volume$127,328
1745
Market Cap$4.73M
Volume$2,615
1746
$0.01
2.52%
Market Cap$4.72M
Volume$2.37M
1748
Market Cap$4.72M
Volume$492,313
1747
Market Cap$4.72M
Volume$1,420
1749
$0.02
1.68%
Market Cap$4.72M
Volume$41,160
Market Cap$4.7M
Volume$4.32M
1751
$0.00052131
7.10%
Market Cap$4.69M
Volume$288,464
1752
$0.01
6.08%
Market Cap$4.69M
Volume$176,082
1753
$28.52
8.19%
Market Cap$4.68M
Volume$43,639
1755
$0.01
1.41%
Market Cap$4.68M
Volume$572,316
1756
$142.73
0.45%
Market Cap$4.65M
Volume$4,779
1757
Market Cap$4.64M
Volume$10,067
1760
$0.75
4.13%
Market Cap$4.63M
Volume$2,394
1758
Market Cap$4.63M
Volume$96,716
1759
$0.01
1.00%
Market Cap$4.63M
Volume$8,599
1764
$0.01
2.20%
Market Cap$4.62M
Volume$10,051
1761
$635.35
1.30%
Market Cap$4.61M
Volume$265,193
1765
$1.4
5.31%
Market Cap$4.6M
Volume$75,100
1763
$0.01
16.60%
Market Cap$4.59M
Volume$254,400
1768
$0.00458946
11.80%
Market Cap$4.59M
Volume$366,872
1766
$0.00062213
1.16%
Market Cap$4.59M
Volume$219,751
1762
$0.00498987
30.40%
Market Cap$4.58M
Volume$1.31M
Market Cap$4.58M
Volume$34,689
Market Cap$4.58M
Volume$1.73M
1770
$0.00033699
3.78%
Market Cap$4.56M
Volume$38,536
Market Cap$4.56M
Volume$34,178
1773
$4.8
9.29%
Market Cap$4.55M
Volume$7,296
1774
$0.00483507
21.98%
Market Cap$4.55M
Volume$2.83M
1772
$0.01
17.97%
Market Cap$4.54M
Volume$1.61M
Market Cap$4.54M
Volume$1.8M
1776
$0.01
2.20%
Market Cap$4.54M
Volume$6.53M
1778
Market Cap$4.53M
Volume$31
1779
$0.53
2.02%
Market Cap$4.53M
Volume$10,352
Market Cap$4.52M
Volume$1.29M
Market Cap$4.52M
Volume$61
1782
$0.01
1.13%
Market Cap$4.51M
Volume$1.22M
1783
$0.01
0.01%
Market Cap$4.5M
Volume$10,846
1777
$0.01
0.90%
Market Cap$4.49M
Volume$47,896
1785
Market Cap$4.49M
Volume$14,029
1784
$0.12
1.44%
Market Cap$4.48M
Volume$27,598
1786
$0.00000008
1.11%
Market Cap$4.48M
Volume$1,780
Market Cap$4.48M
Volume$2.25M
1788
$0.02
2.95%
Market Cap$4.46M
Volume$3,221
Market Cap$4.46M
Volume$109,139
Market Cap$4.45M
Volume$214
1790
Market Cap$4.44M
Volume$26,572
1791
$0.00461192
32.18%
Market Cap$4.44M
Volume$3.79M
Market Cap$4.43M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1793
$83.26
0.75%
Market Cap$4.43M
Volume$11,099
Market Cap$4.42M
Volume$1,318
1795
$0.29
5.93%
Market Cap$4.41M
Volume$81,067
1796
$0.00440848
11.57%
Market Cap$4.41M
Volume$18,306
Market Cap$4.4M
Volume$131,573
Market Cap$4.39M
Volume$116
1798
$0.0005491
8.30%
Market Cap$4.39M
Volume$4,687
1799
$1.16
1.78%
Market Cap$4.39M
Volume$27,906
1800
$476.63
0.60%
Market Cap$4.39M
Volume$12,794
1802
$0.68
0.29%
Market Cap$4.36M
Volume$189,842
1803
$0.01
0.27%
Market Cap$4.35M
Volume$150,742
1801
$0.04
3.67%
Market Cap$4.33M
Volume$1.62M
1807
$0.16
1.02%
Market Cap$4.33M
Volume$1,802
Market Cap$4.32M
Volume$10.13M
1808
$0.04
0.15%
Market Cap$4.32M
Volume$13,969
Market Cap$4.32M
Volume$1.96M
1809
Market Cap$4.32M
Volume$34,483
1811
$0.02
4.90%
Market Cap$4.31M
Volume$4.62M
1813
$0.84
3.51%
Market Cap$4.31M
Volume$142,443
1812
$0.00431181
17.15%
Market Cap$4.31M
Volume$54,662
1814
$0.87
3.20%
Market Cap$4.31M
Volume$43,326
1815
$0.83
4.51%
Market Cap$4.3M
Volume$6,148
1805
$0.01
2.18%
Market Cap$4.3M
Volume$3,958
1816
$0.00430227
21.84%
Market Cap$4.3M
Volume$66,568
Market Cap$4.29M
Volume$110
1722
Market Cap$4.86M
Volume$219,728
1724
Market Cap$4.84M
Volume$697,163

Data provided by Coingecko API