Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
BRL 1.28-1.98%
Market Cap
BRL 12.42M
2.15%
Volume (24)
BRL 21,894
3.76%
Circulating Supply
9,734,883 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
BRL 1.28

Price Change

BRL -0.025788274
1.98%
24h Low / 24h High
BRL 1.26 / BRL 1.34

Trading Volume

BRL 21,894
3.76%
Volume / Market Cap
0.0017634522
Market Dominance
0.000096055531%
Market Rank
#2199

Allbridge Supply

Circulating Supply
9,734,883.404 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
BRL 12,415,420
2.15%

Fully Diluted
Market Cap

BRL 123,428,900
1.96%

Allbridge Price Yesterday

Yesterday's Low / High
BRL 1.2982656 / BRL 1.3035181
Yesterday's Open / Close
BRL 1.2982656 / BRL 1.3035181
Yesterday's Change
1.61%
Yesterday's Volume
BRL 26,317.713

Allbridge Price History

7d Low / 7d High
BRL 0.24534262 / BRL 0.28819198
30d Low / 30d High
BRL 1.2912768 / BRL 1.349619
90d Low / 90d High
BRL 1.2761251 / BRL 1.4442776
52 Week Low / 52 Week High
BRL 1.2761251 / BRL 1.5143117
All Time HighOct 4, 2021 (2 years ago)
BRL 52.69
97.57%
All Time LowNov 16, 2023 (5 months ago)
BRL 0.0378329
3288.04%

Data provided by Coingecko API

ABR to BRL converter

Allbridge
AllbridgeABR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to BRL)

ABRBRL by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (BRL)

Date
4/22/2024
BRL 1.335762
BRL 0
BRL 1.337495
BRL 1.291277
4/21/2024
BRL 1.334582
BRL 1.335762
BRL 1.349619
BRL 1.328503
4/20/2024
BRL 1.346776
BRL 1.334582
BRL 1.346776
BRL 1.308342
4/19/2024
BRL 1.389508
BRL 1.346776
BRL 1.444278
BRL 1.276125
4/18/2024
BRL 1.428594
BRL 1.389508
BRL 1.437037
BRL 1.378098
4/17/2024
BRL 1.435531
BRL 1.428594
BRL 1.494917
BRL 1.407999
4/16/2024
BRL 1.443707
BRL 1.435531
BRL 1.514312
BRL 1.428862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 38 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,249
0.36%
Market CapBRL 1.3T
VolumeBRL 23.69B
2
BRL 3,169.34
1.43%
Market CapBRL 386.69B
VolumeBRL 10.64B
4
BRL 606.37
0.09%
Market CapBRL 93.32B
VolumeBRL 1.26B
7
BRL 0.55
2.67%
Market CapBRL 30.19B
VolumeBRL 1.57B
11
BRL 0.52
2.10%
Market CapBRL 18.32B
VolumeBRL 386.42M
590
BRL 1
0.56%
Market CapBRL 70.24M
VolumeBRL 618,874

Data provided by Coingecko API

More Cryptocurrencies

2101
BRL 0.002152
0.28%
Market CapBRL 14.79M
VolumeBRL 2.05M
2102
BRL 0.03
0.20%
Market CapBRL 14.75M
VolumeBRL 107,448
2103
BRL 0.17
1.23%
Market CapBRL 14.75M
VolumeBRL 106,673
2104
BRL 0.00004476
5.70%
Market CapBRL 14.73M
VolumeBRL 68,317
2105
BRL 0.06
1.69%
Market CapBRL 14.72M
VolumeBRL 105,199
2106
BRL 0.00002007
18.73%
Market CapBRL 14.68M
VolumeBRL 170,903
2107
Market CapBRL 14.67M
VolumeBRL 297,339
2108
BRL 0.04
2.81%
Market CapBRL 14.62M
VolumeBRL 1.11M
2109
BRL 0.04
4.43%
Market CapBRL 14.61M
VolumeBRL 56,809
2110
BRL 0.04
9.17%
Market CapBRL 14.6M
VolumeBRL 984,117
2111
Market CapBRL 14.59M
VolumeBRL 247,168
2112
Market CapBRL 14.57M
VolumeBRL 2.32M
Market CapBRL 14.52M
VolumeBRL 186,761
2116
BRL 0.25
3.88%
Market CapBRL 14.49M
VolumeBRL 3,988
2114
BRL 0.71
2.53%
Market CapBRL 14.49M
VolumeBRL 3,742
2115
BRL 0.22
6.07%
Market CapBRL 14.49M
VolumeBRL 281,478
2117
BRL 0.04
4.76%
Market CapBRL 14.4M
VolumeBRL 2.89M
2118
Market CapBRL 14.39M
VolumeBRL 13,766
2119
BRL 1.61
1.05%
Market CapBRL 14.34M
VolumeBRL 0
2120
BRL 0.00035928
0.02%
Market CapBRL 14.34M
VolumeBRL 189,046
2121
BRL 0.34
2.73%
Market CapBRL 14.32M
VolumeBRL 1.77M
2122
BRL 16,410.77
1.01%
Market CapBRL 14.27M
VolumeBRL 688
2123
BRL 0.00021407
13.61%
Market CapBRL 14.2M
VolumeBRL 443,212
2124
BRL 0.01
0.15%
Market CapBRL 14.17M
VolumeBRL 311,479
2125
BRL 0.51
0.78%
Market CapBRL 14.1M
VolumeBRL 312,543
2126
BRL 0.01
0.64%
Market CapBRL 14.09M
VolumeBRL 815,858
2127
BRL 16.63
2.07%
Market CapBRL 14.09M
VolumeBRL 29,481
2128
BRL 0.06
1.02%
Market CapBRL 14.06M
VolumeBRL 20,554
2129
BRL 0.04
6.39%
Market CapBRL 14.05M
VolumeBRL 7M
2130
BRL 0.6
7.26%
Market CapBRL 14.05M
VolumeBRL 41,606
2131
BRL 0.12
2.41%
Market CapBRL 14.01M
VolumeBRL 1.01M
Market CapBRL 14M
VolumeBRL 7.77M
2133
BRL 0.08
14.76%
Market CapBRL 13.99M
VolumeBRL 33,271
2134
BRL 0.01
1.52%
Market CapBRL 13.98M
VolumeBRL 15,067
Market CapBRL 14.04M
VolumeBRL 1
2136
BRL 0.06
1.18%
Market CapBRL 13.84M
VolumeBRL 1M
2137
BRL 0.06
5.54%
Market CapBRL 13.76M
VolumeBRL 24,135
2138
BRL 106.39
31.12%
Market CapBRL 13.73M
VolumeBRL 34,820
2140
BRL 60.43
0.02%
Market CapBRL 13.7M
VolumeBRL 54
2141
BRL 0.00007942
3.83%
Market CapBRL 13.68M
VolumeBRL 2,308
2142
BRL 0.03
2.06%
Market CapBRL 13.64M
VolumeBRL 75,620
2143
BRL 0.00244414
2.30%
Market CapBRL 13.62M
VolumeBRL 5.09M
2144
BRL 0.07
0%
Market CapBRL 13.42M
VolumeBRL 1
2145
BRL 0.02
3.71%
Market CapBRL 13.53M
VolumeBRL 133,111
2146
BRL 0.03
3.42%
Market CapBRL 13.53M
VolumeBRL 204,582
2139
BRL 0.41
2.76%
Market CapBRL 13.53M
VolumeBRL 89,161
2147
BRL 0.02
10.92%
Market CapBRL 13.5M
VolumeBRL 536,718
2148
BRL 24.03
0.34%
Market CapBRL 13.45M
VolumeBRL 5,333
2149
BRL 3.15
1.09%
Market CapBRL 13.44M
VolumeBRL 16,954
2150
BRL 0.00281298
1.63%
Market CapBRL 13.41M
VolumeBRL 8,258
2151
BRL 0.05
2.23%
Market CapBRL 13.4M
VolumeBRL 1,026
2152
BRL 0.77
2.40%
Market CapBRL 13.4M
VolumeBRL 37,295
2153
BRL 0.01
2.85%
Market CapBRL 13.4M
VolumeBRL 6,557
2154
BRL 0.05
0.18%
Market CapBRL 13.37M
VolumeBRL 57,482
2155
BRL 0.00156719
5.06%
Market CapBRL 13.3M
VolumeBRL 3,082
2156
BRL 0.14
1.86%
Market CapBRL 13.3M
VolumeBRL 53
2157
BRL 0.01
0.36%
Market CapBRL 13.3M
VolumeBRL 1.52M
2158
BRL 0.63
2.56%
Market CapBRL 13.22M
VolumeBRL 504
2159
BRL 0.03
1.38%
Market CapBRL 13.2M
VolumeBRL 5,534
2160
BRL 0.31
1.13%
Market CapBRL 13.15M
VolumeBRL 595,055
2161
BRL 0.00114882
3.51%
Market CapBRL 13.1M
VolumeBRL 1.85M
2162
BRL 0.17
1.07%
Market CapBRL 13.08M
VolumeBRL 141,342
2163
BRL 5.14
1.32%
Market CapBRL 13.06M
VolumeBRL 74,325
2164
BRL 0.00003223
0.27%
Market CapBRL 13.04M
VolumeBRL 357,128
2165
BRL 3.28
1.50%
Market CapBRL 13.03M
VolumeBRL 133,211
Market CapBRL 13.03M
VolumeBRL 174,088
2167
BRL 0.01
19.29%
Market CapBRL 13.03M
VolumeBRL 434,319
2173
BRL 0.62
4.09%
Market CapBRL 13.02M
VolumeBRL 538,526
2171
BRL 0.61
5.86%
Market CapBRL 13.01M
VolumeBRL 80,230
2170
BRL 0.03
1.97%
Market CapBRL 13M
VolumeBRL 815
2172
BRL 0.03
4.48%
Market CapBRL 12.99M
VolumeBRL 29,460
2175
BRL 0.06
3.97%
Market CapBRL 12.94M
VolumeBRL 3.67M
2174
BRL 0.00017829
3.39%
Market CapBRL 12.93M
VolumeBRL 3.76M
2176
BRL 0.65
2.62%
Market CapBRL 12.92M
VolumeBRL 107,688
2177
BRL 0.05
4.02%
Market CapBRL 12.9M
VolumeBRL 23,312
2178
BRL 0.04
0.62%
Market CapBRL 12.9M
VolumeBRL 57,163
2179
BRL 0.00248712
0.81%
Market CapBRL 12.9M
VolumeBRL 169,635
2180
BRL 0.1
9.85%
Market CapBRL 12.89M
VolumeBRL 521,762
2182
BRL 0.02
3.20%
Market CapBRL 12.88M
VolumeBRL 366,749
2181
BRL 0.02
0.61%
Market CapBRL 12.88M
VolumeBRL 289,324
2169
BRL 1,285.98
8.53%
Market CapBRL 12.86M
VolumeBRL 6.98M
2183
BRL 0.02
3.12%
Market CapBRL 12.85M
VolumeBRL 67,219
2168
BRL 0.02
9.60%
Market CapBRL 12.77M
VolumeBRL 1.12M
2184
BRL 0.00001448
1.53%
Market CapBRL 12.72M
VolumeBRL 15,990
2185
Market CapBRL 12.69M
VolumeBRL 4.13M
2186
BRL 5.04
0%
Market CapBRL 12.77M
VolumeBRL 568
2187
BRL 0.00013388
0.35%
Market CapBRL 12.67M
VolumeBRL 155,696
2188
BRL 0.01
0%
Market CapBRL 12.84M
VolumeBRL 123
2189
Market CapBRL 12.63M
VolumeBRL 336,087
2190
BRL 0.00002131
0.29%
Market CapBRL 12.62M
VolumeBRL 45,836
Market CapBRL 12.61M
VolumeBRL 303,297
2191
BRL 4.86
4.28%
Market CapBRL 12.6M
VolumeBRL 6,560
2192
BRL 0.04
4.03%
Market CapBRL 12.58M
VolumeBRL 7,170
2194
BRL 0.06
1.99%
Market CapBRL 12.56M
VolumeBRL 1.07M
2195
BRL 0.05
1.35%
Market CapBRL 12.55M
VolumeBRL 4,016
2196
BRL 0.56
8.88%
Market CapBRL 12.52M
VolumeBRL 590,782
2197
BRL 0.46
7.42%
Market CapBRL 12.51M
VolumeBRL 1.77M
2198
BRL 2.91
0.12%
Market CapBRL 12.47M
VolumeBRL 567,161
2200
BRL 0.18
2.73%
Market CapBRL 12.44M
VolumeBRL 53,886
2101
BRL 0.002152
0.28%
Market CapBRL 14.79M
VolumeBRL 2.05M
2102
BRL 0.03
0.20%
Market CapBRL 14.75M
VolumeBRL 107,448

Data provided by Coingecko API