ATA by Virtuals (ATA) Live Price

ATA by Virtuals logo
ATAATA by Virtuals
0.0001+ 2.84%
Market Cap
€92,965
0.63%
Volume (24)
58
1.05%
Circulating Supply
950,000,000 ATA
Issue Date
-

Data provided by Coingecko API

ATA price Statistics

ATA by Virtuals Price Today

ATA by Virtuals Price
€0.0000997

Price Change

€0.00000275
2.84%
24h Low / 24h High
€0.00009459 / €0.00010309

Trading Volume

€58.43
1.05%
Volume / Market Cap
0.00062851611
Market Dominance
0.0000026582803%
Market Rank
#7527

ATA by Virtuals Supply

Circulating Supply
950,000,000 ATA
Total Supply
1,000,000,000 ATA
Max Supply
1,000,000,000 ATA

ATA by Virtuals Market Cap

Market Cap
€92,965
0.63%

Fully Diluted
Market Cap

€97,858
1.81%

ATA by Virtuals Price Yesterday

Yesterday's Low / High
€0.000095615433 / €0.000096622212
Yesterday's Open / Close
€0.000096622212 / €0.000095615433
Yesterday's Change
3.73%
Yesterday's Volume
€126.0926

ATA by Virtuals Price History

7d Low / 7d High
€0.000096765527 / €0.00012023838
30d Low / 30d High
€0.000090890374 / €0.000097161595
90d Low / 90d High
€0.000088867962 / €0.000098142522
52 Week Low / 52 Week High
€0.000081089284 / €0.000098142522
All Time HighJan 2, 2025 (8 months ago)
€0.00429387
97.72%
All Time LowAug 6, 2025 (1 months ago)
€0.00007741
26.22%

Data provided by Coingecko API

ATA to EUR converter

ATA by Virtuals
ATA by VirtualsATA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ATA by Virtuals Price Chart (ATA to EUR)

ATAEUR by TradingView

ATA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

ATA by Virtuals Historical Price Data (EUR)

Date
9/11/2025
€0.000093
€0
€0.000095
€0.000091
9/10/2025
€0.000092
€0.000093
€0.000097
€0.000092
9/9/2025
€0.000094
€0.000092
€0.000098
€0.000091
9/8/2025
€0.000083
€0.000094
€0.000094
€0.000083
9/7/2025
€0.000083
€0.000083
€0.000086
€0.000083
9/6/2025
€0.000083
€0.000083
€0.000084
€0.000081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 16 minutes and 8 seconds

Explore Our Other Products for ATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,588
0.79%
Market Cap€2.3T
Volume€37.57B
2
4,645
0.59%
Market Cap€560.48B
Volume€36.95B
3
3.11
1.23%
Market Cap€185.5B
Volume€6.14B
6
238.59
1.07%
Market Cap€129.37B
Volume€9.2B
5
928.8
0.41%
Market Cap€129.3B
Volume€1.8B
8
0.29
5.36%
Market Cap€43.18B
Volume€8.87B

Data provided by Coingecko API

More Cryptocurrencies

7500
0.0000943
6.29%
Market Cap€94,309
Volume€941
7497
0.00010101
38.41%
Market Cap€94,300
Volume€10,749
7502
0.00107241
0.49%
Market Cap€94,287
Volume€3
7501
0.00031262
0.35%
Market Cap€94,282
Volume€18,331
Market Cap€94,253
Volume€2
7504
0.00356888
0.28%
Market Cap€94,268
Volume€3
7505
0.00002359
2.16%
Market Cap€94,204
Volume€1,209
7507
0.0000943
4.10%
Market Cap€94,120
Volume€564
7508
0.00060536
0.27%
Market Cap€94,078
Volume€133
7506
0.00000001
0.26%
Market Cap€94,077
Volume€31
Market Cap€94,069
Volume€249
Market Cap€94,081
Volume€16
7511
0.00000096
1.13%
Market Cap€93,942
Volume€1
7513
0.00001446
0%
Market Cap€94,057
Volume€3
7514
0.0000956
1.43%
Market Cap€93,863
Volume€237
7515
0.00001189
7.13%
Market Cap€93,842
Volume€68
7512
0.00015619
0.69%
Market Cap€93,835
Volume€15,826
7516
0.00023318
3.68%
Market Cap€93,799
Volume€60,354
7517
0.00010105
6.44%
Market Cap€93,717
Volume€935
7518
0.00009366
0.53%
Market Cap€93,661
Volume€611
7519
0.00009349
3.92%
Market Cap€93,541
Volume€1,259
Market Cap€93,412
Volume€27
7521
0.00022248
0%
Market Cap€93,596
Volume€18
7523
0.00004657
1.16%
Market Cap€93,131
Volume€40
7574
0.02
14.12%
Market Cap€93,107
Volume€15,191
7525
0.0000969
0%
Market Cap€93,213
Volume€1
7528
0.84
0.68%
Market Cap€92,941
Volume€6
7524
0.00000094
32.89%
Market Cap€92,944
Volume€4,426
Market Cap€92,856
Volume€20,546
7529
0.00009337
0%
Market Cap€93,370
Volume€190
7530
0.00011636
0%
Market Cap€92,775
Volume€12
7531
0.00009281
2.38%
Market Cap€92,755
Volume€15,461
7532
0.00009404
66.41%
Market Cap€92,746
Volume€4,574
7533
0.0005408
3.75%
Market Cap€92,707
Volume€20
7535
0.00053839
1.26%
Market Cap€92,603
Volume€118
7537
0.00002316
3.06%
Market Cap€92,592
Volume€627
7534
0
5.19%
Market Cap€92,571
Volume€13
7536
0.00018466
1.01%
Market Cap€92,511
Volume€161
7538
0.00010679
1.96%
Market Cap€92,474
Volume€1,660
7539
0.00009225
2.57%
Market Cap€92,248
Volume€84
7540
Market Cap€92,173
Volume€67
Market Cap€92,760
Volume€41
7542
0.00046682
2.64%
Market Cap€92,055
Volume€14
7543
0.00460689
0%
Market Cap€92,138
Volume€2
7544
Market Cap€91,976
Volume€323
Market Cap€91,910
Volume€11
7547
0.00009185
1.82%
Market Cap€91,849
Volume€472
7545
0.1
21.81%
Market Cap€91,817
Volume€7,396
7548
0.00013659
7.51%
Market Cap€91,800
Volume€4,599
7553
0.00009168
6.31%
Market Cap€91,670
Volume€1,171
Market Cap€91,777
Volume€16
7551
147.81
0.47%
Market Cap€91,619
Volume€0
Market Cap€91,551
Volume€9,062
7554
0.00000064
24.10%
Market Cap€91,366
Volume€4,028
7556
0.00009137
5.67%
Market Cap€91,330
Volume€1,185
7555
0.00036509
5.21%
Market Cap€91,328
Volume€1.16M
7557
0.00009089
9.38%
Market Cap€91,303
Volume€9,409
7558
0.16
9.65%
Market Cap€91,266
Volume€1,504
7559
0.00009083
2.02%
Market Cap€91,246
Volume€31
7560
Market Cap€91,236
Volume€198
7561
0.00087903
2.63%
Market Cap€91,082
Volume€88,102
7563
0.00072819
0.13%
Market Cap€91,009
Volume€15,395
7564
0.01
1.04%
Market Cap€90,985
Volume€212
7567
0.00021636
0.65%
Market Cap€90,864
Volume€70,686
7562
0.00084306
0.58%
Market Cap€90,864
Volume€35
7566
Market Cap€90,767
Volume€1,083
7569
0.00009949
1.55%
Market Cap€90,705
Volume€1,718
7568
0.00014656
0.19%
Market Cap€90,688
Volume€14,723
7570
228.43
8.10%
Market Cap€90,633
Volume€1,517
7572
0.00009039
0%
Market Cap€90,391
Volume€15
7573
0.00055787
0%
Market Cap€90,283
Volume€183
7575
0.00008991
15.98%
Market Cap€90,301
Volume€23,999
7571
0.00009023
2.70%
Market Cap€90,174
Volume€3,437
7576
0.00009008
2.83%
Market Cap€90,078
Volume€149
7577
0.0000009
2.90%
Market Cap€90,049
Volume€67
7578
Market Cap€90,066
Volume€1,055
7579
0.00000009
6.68%
Market Cap€89,865
Volume€1,157
7580
0.00015864
0.97%
Market Cap€89,811
Volume€569
7581
0.00010751
0%
Market Cap€92,185
Volume€0
7582
0.00008966
2.36%
Market Cap€89,657
Volume€613
7583
0.0001892
1.57%
Market Cap€89,588
Volume€14,879
7550
0.00008957
39.48%
Market Cap€89,575
Volume€2,177
7584
Market Cap€89,453
Volume€177
7565
0.00080976
16.13%
Market Cap€89,377
Volume€1,248
7586
0.0000183
2.17%
Market Cap€89,371
Volume€10,355
7585
0.00482474
0.65%
Market Cap€89,349
Volume€13,171
7587
0.00078196
2.86%
Market Cap€89,234
Volume€15,327
7588
Market Cap€89,336
Volume€1
7591
0.00008869
13.04%
Market Cap€89,043
Volume€3,666
7592
0.00016711
0.02%
Market Cap€89,034
Volume€2
Market Cap€88,987
Volume€415
7590
0.00027943
0.21%
Market Cap€88,984
Volume€1,402
7594
0.00008888
7.37%
Market Cap€88,934
Volume€1,241
Market Cap€88,874
Volume€11
7596
0.01
1.21%
Market Cap€88,804
Volume€15,182
7522
0.00074918
32.01%
Market Cap€88,752
Volume€55,498
7597
0.00000036
2.16%
Market Cap€88,708
Volume€36
7589
0.00008867
1.66%
Market Cap€88,645
Volume€59
7600
0.00008819
2.70%
Market Cap€88,630
Volume€366
7500
0.0000943
6.29%
Market Cap€94,309
Volume€941
7497
0.00010101
38.41%
Market Cap€94,300
Volume€10,749

Data provided by Coingecko API