HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
$0.071776-4.09%
Market Cap
$13.48M
4.52%
Volume (24)
$15,774
0.60%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
$0.071776

Price Change

$-0.0030627387
4.09%
24h Low / 24h High
$0.07179 / $0.074842

Trading Volume

$15,774.47
0.60%
Volume / Market Cap
0.0011701545
Market Dominance
0.00054245224%
Market Rank
#1293

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
$13,480,673
4.52%

Fully Diluted
Market Cap

$13,480,673
1.09%

HUSD Price Yesterday

Yesterday's Low / High
$0.072348261 / $0.072787522
Yesterday's Open / Close
$0.072348261 / $0.072787522
Yesterday's Change
1.09%
Yesterday's Volume
$15,494.397

HUSD Price History

7d Low / 7d High
$0.069051442 / $0.075902373
30d Low / 30d High
$0.072348261 / $0.075795329
90d Low / 90d High
$0.072348261 / $0.075902373
52 Week Low / 52 Week High
$0.069049954 / $0.075902373
All Time HighMar 13, 2020 (4 years ago)
$1.25
94.28%
All Time LowDec 2, 2023 (4 months ago)
$0.03376155
112.60%

Data provided by Coingecko API

HUSD to USD converter

HUSD
HUSDHUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HUSD Price Chart (HUSD to USD)

HUSDUSD by TradingView

HUSD Exchanges

Instant crypto to crypto exchange coming soon!

HUSD Historical Price Data (USD)

Date
4/24/2024
$0.075121
$0
$0.075795
$0.072348
4/23/2024
$0.075633
$0.075121
$0.075826
$0.074658
4/22/2024
$0.073466
$0.075633
$0.075902
$0.073239
4/21/2024
$0.073446
$0.073466
$0.073856
$0.073072
4/20/2024
$0.072417
$0.073446
$0.073857
$0.071926
4/19/2024
$0.071827
$0.072417
$0.073946
$0.069051
4/18/2024
$0.069404
$0.071827
$0.072091
$0.06905

Data provided by Coingecko API

HUSD Price Live Data

The live price of HUSD is $ 0.071776 per (HUSD/USD) today with a current market cap of 13.48M USD. 24-hour trading volume is $ 15,774 USD. HUSD to USD price is updated in real-time. HUSD is -4.09% in the last 24 hours. It has a circulating supply of $ 187,817,010 HUSD.

HUSD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,034
4.70%
Market Cap$1.24T
Volume$34.99B
2
$3,094.3
5.06%
Market Cap$377.65B
Volume$17.12B
4
$603.77
0.57%
Market Cap$92.95B
Volume$1.75B
8
$0.51
4.79%
Market Cap$28.45B
Volume$1.47B
11
$0.46
6.22%
Market Cap$16.4B
Volume$456.28M
571
$1
0.04%
Market Cap$70.47M
Volume$715,673

Data provided by Coingecko API

More Cryptocurrencies

1200
$0.03
5.58%
Market Cap$16.31M
Volume$435,631
1201
$0.04
8.90%
Market Cap$16.29M
Volume$13,412
1203
$0.69
3.89%
Market Cap$16.25M
Volume$353,959
1205
Market Cap$16.25M
Volume$9,073
1206
$0.04
7.48%
Market Cap$16.23M
Volume$1.35M
1207
$11.89
11.71%
Market Cap$16.23M
Volume$436,281
1205
$0.00062935
0.21%
Market Cap$16.23M
Volume$10.28M
1208
$0.16
0.22%
Market Cap$16.17M
Volume$327,020
1209
$0.21
17.39%
Market Cap$16.17M
Volume$60,183
1210
Market Cap$16.14M
Volume$31,890
1211
$0.56
1.86%
Market Cap$16.14M
Volume$14,493
1212
Market Cap$16.14M
Volume$560,529
1213
$62,910
0.91%
Market Cap$16.12M
Volume$147,380
1214
$0.00135806
2.81%
Market Cap$16M
Volume$270,072
Market Cap$15.92M
Volume$863,255
1216
Market Cap$15.91M
Volume$3.14M
1217
Market Cap$15.9M
Volume$3.12M
1218
$0.29
4.84%
Market Cap$15.86M
Volume$25,887
1219
Market Cap$15.86M
Volume$416,528
1220
$0.98
0.58%
Market Cap$15.83M
Volume$17,381
1222
$0.01
8.13%
Market Cap$15.75M
Volume$26,345
1221
$0.0000163
5.89%
Market Cap$15.72M
Volume$348,381
1223
$0.00000004
4.29%
Market Cap$15.69M
Volume$290,005
1224
$0.01
3.18%
Market Cap$15.69M
Volume$194,312
1225
Market Cap$15.64M
Volume$895,535
1226
$0.07
2.85%
Market Cap$15.62M
Volume$168,625
Market Cap$15.6M
Volume$35,267
1228
Market Cap$15.59M
Volume$693,559
1230
Market Cap$15.57M
Volume$17,945
Market Cap$15.57M
Volume$454,445
1231
$0.48
2.76%
Market Cap$15.54M
Volume$44,968
1233
$0.1
20.94%
Market Cap$15.51M
Volume$837,071
1221
$0.00000004
22.09%
Market Cap$15.47M
Volume$224,092
1235
$0.16
14.31%
Market Cap$15.37M
Volume$724,010
1236
Market Cap$15.35M
Volume$1.09M
Market Cap$15.31M
Volume$79,820
1234
$0.00184009
11.36%
Market Cap$15.28M
Volume$208,480
1239
$0.00143518
17.14%
Market Cap$15.28M
Volume$112,731
1239
Market Cap$15.27M
Volume$1.16M
1241
$0.02
15.57%
Market Cap$15.22M
Volume$82,958
1243
$0.01
11.95%
Market Cap$15.17M
Volume$400,569
1243
Market Cap$15.11M
Volume$1.35M
Market Cap$15.09M
Volume$4.78M
1236
Market Cap$15.09M
Volume$147,867
1245
$0.00214944
4.98%
Market Cap$15.01M
Volume$655,198
1246
$0.01
11.46%
Market Cap$14.98M
Volume$479,292
Market Cap$14.94M
Volume$158,699
1247
$0.00000003
5.50%
Market Cap$14.93M
Volume$3,269
1251
$0.02
5.40%
Market Cap$14.86M
Volume$236,705
1249
$0.00000003
9.47%
Market Cap$14.82M
Volume$1.21M
1255
$0.00078016
2.92%
Market Cap$14.8M
Volume$954,982
1250
$0.96
2.39%
Market Cap$14.79M
Volume$33,826
1252
$0.16
6.00%
Market Cap$14.77M
Volume$0
1253
Market Cap$14.7M
Volume$56,508
1254
$0.05
6.63%
Market Cap$14.68M
Volume$181,347
1256
$15.43
4.73%
Market Cap$14.65M
Volume$126,046
1255
$0.27
4.34%
Market Cap$14.58M
Volume$12,982
1258
$0.11
6.39%
Market Cap$14.58M
Volume$278,834
1259
$0.01
7.16%
Market Cap$14.52M
Volume$186,845
1260
$0.01
3.78%
Market Cap$14.48M
Volume$1.42M
Market Cap$14.47M
Volume$205,683
1261
$0.02
5.14%
Market Cap$14.47M
Volume$231,295
1264
$0.09
1.43%
Market Cap$14.45M
Volume$79,920
1263
Market Cap$14.37M
Volume$6.02M
1265
$1.52
5.81%
Market Cap$14.32M
Volume$56,906
1266
$1.17
5.22%
Market Cap$14.31M
Volume$356,793
1267
$0.05
4.25%
Market Cap$14.31M
Volume$9.11M
1268
$0.00000711
17.74%
Market Cap$14.27M
Volume$476,825
1269
$0.00320995
5.68%
Market Cap$14.26M
Volume$101,654
1270
$3.5
7.01%
Market Cap$14.25M
Volume$41,471
1271
$14.34
8.85%
Market Cap$14.23M
Volume$2.5M
1272
$0.00300885
4.87%
Market Cap$14.2M
Volume$3,521
1273
$0.02
10.39%
Market Cap$14.16M
Volume$211,382
1274
$0.06
0.98%
Market Cap$14.14M
Volume$294,186
1275
$0.01
2.41%
Market Cap$14.08M
Volume$289,494
1276
$0.2
2.47%
Market Cap$14.06M
Volume$2,754
1278
$0.51
15.80%
Market Cap$14.05M
Volume$1.39M
1279
$0.01
8.57%
Market Cap$14.05M
Volume$1.99M
1280
$0.00000041
0.17%
Market Cap$13.96M
Volume$145,674
1277
$0.12
3.62%
Market Cap$13.95M
Volume$459,725
1281
$0.01
4.18%
Market Cap$13.92M
Volume$20,732
1282
$0.13
7.08%
Market Cap$13.91M
Volume$94,476
1283
$0.99
1.81%
Market Cap$13.91M
Volume$3,748
1285
$0.01
10.27%
Market Cap$13.86M
Volume$725,795
Market Cap$13.83M
Volume$4.26M
1286
$3.56
5.81%
Market Cap$13.8M
Volume$210,689
1287
$0.01
0.34%
Market Cap$13.76M
Volume$8,195
1288
$2.07
2.32%
Market Cap$13.75M
Volume$116
1289
$0.02
2.25%
Market Cap$13.71M
Volume$747,020
1295
Market Cap$13.6M
Volume$1.68M
1290
Market Cap$13.53M
Volume$160,145
1291
$0.02
5.38%
Market Cap$13.52M
Volume$413,498
1291
$0.07
4.09%
Market Cap$13.48M
Volume$15,774
1294
Market Cap$13.48M
Volume$32
1296
Market Cap$13.43M
Volume$1.14M
1297
$0.04
12.81%
Market Cap$13.38M
Volume$269,488
1299
Market Cap$13.38M
Volume$319,281
1292
$0.00069921
7.87%
Market Cap$13.36M
Volume$213,098
1298
Market Cap$13.33M
Volume$69,322
1200
$0.03
5.58%
Market Cap$16.31M
Volume$435,631
1201
$0.04
8.90%
Market Cap$16.29M
Volume$13,412

Data provided by Coingecko API