Loud (LOUD) Live Price

Loud logo
LOUDLoud
GBP 0.00016+ 3.87%
Market Cap
GBP 153,069
0.69%
Volume (24)
GBP 46,512
0.24%
Circulating Supply
999,909,000 LOUD
Issue Date
-

Data provided by Coingecko API

LOUD price Statistics

Loud Price Today

Loud Price
GBP 0.00016011

Price Change

GBP 0.00000597
3.87%
24h Low / 24h High
GBP 0.00015305 / GBP 0.00016127

Trading Volume

GBP 46,512
0.24%
Volume / Market Cap
0.30386296
Market Dominance
0.0000051808475%
Market Rank
#6258

Loud Supply

Circulating Supply
999,908,997.981 LOUD
Total Supply
999,908,997.981 LOUD
Max Supply
1,000,000,000 LOUD

Loud Market Cap

Market Cap
GBP 153,069
0.69%

Fully Diluted
Market Cap

GBP 153,069
2.87%

Loud Price Yesterday

Yesterday's Low / High
GBP 0.00015421549 / GBP 0.00016100738
Yesterday's Open / Close
GBP 0.00016100738 / GBP 0.00015421549
Yesterday's Change
1.59%
Yesterday's Volume
GBP 46,598.801

Loud Price History

7d Low / 7d High
GBP 0.00020664074 / GBP 0.00021827642
30d Low / 30d High
GBP 0.00015336606 / GBP 0.00016112964
90d Low / 90d High
GBP 0.00015323651 / GBP 0.00016134206
52 Week Low / 52 Week High
GBP 0.00015272572 / GBP 0.00016206313
All Time HighJun 1, 2025 (2 months ago)
GBP 0.01246695
98.72%
All Time LowAug 22, 2025 (7 days ago)
GBP 0.00015208
5.27%

Data provided by Coingecko API

LOUD to GBP converter

Loud
LoudLOUD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUD Safely with 3Commas

Use a proven backtested strategy for LOUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Loud Price Chart (LOUD to GBP)

    LOUDGBP by TradingView

    Loud Exchanges

    Instant crypto to crypto exchange coming soon!

    Loud Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.000156
    GBP 0
    GBP 0.000161
    GBP 0.000153
    8/27/2025
    GBP 0.00016
    GBP 0.000156
    GBP 0.000161
    GBP 0.000154
    8/26/2025
    GBP 0.000161
    GBP 0.00016
    GBP 0.000161
    GBP 0.000153
    8/25/2025
    GBP 0.000156
    GBP 0.000161
    GBP 0.000161
    GBP 0.000153
    8/24/2025
    GBP 0.000161
    GBP 0.000156
    GBP 0.000162
    GBP 0.000154
    8/23/2025
    GBP 0.000161
    GBP 0.000161
    GBP 0.000161
    GBP 0.000154
    8/22/2025
    GBP 0.000161
    GBP 0.000161
    GBP 0.000161
    GBP 0.000153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 15 minutes and 8 seconds

    Explore Our Other Products for LOUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,350
    3.22%
    Market CapGBP 2.16T
    VolumeGBP 51.72B
    2
    GBP 4,373.47
    2.42%
    Market CapGBP 526.31B
    VolumeGBP 37.14B
    3
    GBP 2.82
    4.77%
    Market CapGBP 167.4B
    VolumeGBP 7.27B
    5
    GBP 859.4
    1.41%
    Market CapGBP 119.57B
    VolumeGBP 1.54B
    6
    GBP 203.25
    4.35%
    Market CapGBP 109.55B
    VolumeGBP 14.19B
    9
    GBP 0.212572
    4.22%
    Market CapGBP 31.99B
    VolumeGBP 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6202
    GBP 0.00146738
    5.17%
    Market CapGBP 167,211
    VolumeGBP 9
    6203
    Market CapGBP 166,907
    VolumeGBP 209
    6207
    GBP 0.00030985
    4.75%
    Market CapGBP 166,710
    VolumeGBP 3,639
    6208
    GBP 0.04615099
    1.62%
    Market CapGBP 166,576
    VolumeGBP 121
    6204
    GBP 0.00023703
    0%
    Market CapGBP 166,169
    VolumeGBP 1,479
    6205
    GBP 0.00057989
    1.59%
    Market CapGBP 166,405
    VolumeGBP 317
    6210
    GBP 0.00017681
    38.72%
    Market CapGBP 166,372
    VolumeGBP 3,939
    6206
    GBP 0.0001654
    5.07%
    Market CapGBP 165,903
    VolumeGBP 1,238
    6215
    GBP 0.0000017
    0.67%
    Market CapGBP 165,822
    VolumeGBP 1,953
    6209
    Market CapGBP 165,812
    VolumeGBP 130
    6212
    GBP 0.00016599
    3.56%
    Market CapGBP 165,675
    VolumeGBP 4,035
    6214
    GBP 0.00022184
    4.90%
    Market CapGBP 165,604
    VolumeGBP 1
    6211
    GBP 0.00206873
    1.53%
    Market CapGBP 165,468
    VolumeGBP 175
    6213
    GBP 0.00016804
    2.27%
    Market CapGBP 165,286
    VolumeGBP 1,807
    6221
    GBP 0.00016689
    5.29%
    Market CapGBP 164,968
    VolumeGBP 1,147
    6223
    GBP 0.00016496
    2.36%
    Market CapGBP 164,956
    VolumeGBP 322
    6219
    GBP 0.00022749
    5.55%
    Market CapGBP 164,850
    VolumeGBP 368
    6218
    GBP 0.165023
    11.01%
    Market CapGBP 164,742
    VolumeGBP 1,932
    6225
    GBP 0.00016732
    18.86%
    Market CapGBP 164,627
    VolumeGBP 2,826
    6220
    GBP 0.00016493
    15.01%
    Market CapGBP 164,602
    VolumeGBP 2,539
    6217
    GBP 0.00026451
    0.66%
    Market CapGBP 164,540
    VolumeGBP 11,074
    6224
    GBP 0.00038161
    5.34%
    Market CapGBP 164,145
    VolumeGBP 120
    6227
    GBP 0.00001646
    6.21%
    Market CapGBP 164,105
    VolumeGBP 995
    6222
    GBP 0.00017299
    40.31%
    Market CapGBP 164,063
    VolumeGBP 10,328
    6216
    GBP 0.00000024
    5.78%
    Market CapGBP 163,947
    VolumeGBP 239
    6243
    Market CapGBP 163,781
    VolumeGBP 15,247
    6226
    GBP 0
    4.10%
    Market CapGBP 163,689
    VolumeGBP 12
    6234
    Market CapGBP 163,656
    VolumeGBP 35
    6236
    GBP 0.00016308
    4.47%
    Market CapGBP 163,556
    VolumeGBP 116
    6230
    GBP 0.00164448
    9.91%
    Market CapGBP 163,393
    VolumeGBP 654
    6228
    GBP 0.00728068
    0.18%
    Market CapGBP 163,423
    VolumeGBP 135
    6229
    GBP 0.0004156
    13.84%
    Market CapGBP 163,362
    VolumeGBP 481
    6231
    GBP 0.00469798
    4.88%
    Market CapGBP 163,215
    VolumeGBP 14,246
    6271
    GBP 0.00358103
    1.78%
    Market CapGBP 163,147
    VolumeGBP 53
    6232
    GBP 0.652042
    1.68%
    Market CapGBP 163,010
    VolumeGBP 1,069
    6233
    GBP 0.00016293
    0.07%
    Market CapGBP 162,908
    VolumeGBP 300
    6235
    GBP 0.00276397
    0.56%
    Market CapGBP 162,783
    VolumeGBP 480
    6237
    GBP 0.00466649
    2.85%
    Market CapGBP 162,726
    VolumeGBP 112,970
    6238
    GBP 0.00016268
    2.39%
    Market CapGBP 162,676
    VolumeGBP 582
    6239
    GBP 0.00015961
    1.81%
    Market CapGBP 162,651
    VolumeGBP 49,842
    Market CapGBP 161,798
    VolumeGBP 90
    6245
    GBP 0.0001618
    2.45%
    Market CapGBP 162,295
    VolumeGBP 6,332
    6244
    GBP 0.00425087
    4.10%
    Market CapGBP 162,171
    VolumeGBP 581
    6241
    GBP 1.63
    3.96%
    Market CapGBP 161,959
    VolumeGBP 415
    6246
    GBP 0.00017137
    5.38%
    Market CapGBP 161,762
    VolumeGBP 483
    6250
    GBP 0.01122264
    3.27%
    Market CapGBP 161,495
    VolumeGBP 3
    6171
    GBP 0.0001625
    19.09%
    Market CapGBP 161,489
    VolumeGBP 102,136
    6242
    GBP 0.00016167
    2.72%
    Market CapGBP 161,463
    VolumeGBP 4,575
    Market CapGBP 161,298
    VolumeGBP 3,574
    6249
    GBP 0.0001614
    3.00%
    Market CapGBP 161,122
    VolumeGBP 779
    6248
    GBP 0.00030537
    0%
    Market CapGBP 160,959
    VolumeGBP 211
    6251
    GBP 0.00016146
    20.60%
    Market CapGBP 160,806
    VolumeGBP 43,353
    6265
    GBP 0.00016088
    6.69%
    Market CapGBP 160,680
    VolumeGBP 851
    6254
    GBP 0.00000002
    5.76%
    Market CapGBP 160,641
    VolumeGBP 1,044
    6257
    GBP 0.00016149
    5.24%
    Market CapGBP 160,621
    VolumeGBP 166
    6260
    GBP 0.00000041
    8.86%
    Market CapGBP 160,580
    VolumeGBP 552
    6253
    GBP 17.22
    6.27%
    Market CapGBP 160,569
    VolumeGBP 21,139
    6266
    GBP 0.01604975
    28.94%
    Market CapGBP 160,497
    VolumeGBP 10,566
    6259
    GBP 0.00016088
    5.28%
    Market CapGBP 160,479
    VolumeGBP 11,817
    6255
    GBP 0.00160338
    4.55%
    Market CapGBP 160,338
    VolumeGBP 279
    Market CapGBP 160,330
    VolumeGBP 14
    6268
    GBP 0.00002327
    14.64%
    Market CapGBP 160,272
    VolumeGBP 3,810
    6269
    GBP 0.00028432
    2.73%
    Market CapGBP 160,113
    VolumeGBP 19
    6252
    GBP 0.00016037
    6.39%
    Market CapGBP 160,110
    VolumeGBP 386
    6264
    GBP 0.0001601
    6.55%
    Market CapGBP 160,095
    VolumeGBP 424
    6267
    GBP 0.0000016
    2.99%
    Market CapGBP 160,054
    VolumeGBP 42
    6261
    GBP 0.00371731
    3.76%
    Market CapGBP 160,038
    VolumeGBP 1,860
    6263
    GBP 0.00007116
    5.02%
    Market CapGBP 160,018
    VolumeGBP 884
    6262
    GBP 0.00016043
    6.84%
    Market CapGBP 159,847
    VolumeGBP 3,744
    6270
    GBP 0.00159959
    12.64%
    Market CapGBP 159,687
    VolumeGBP 3,486
    6300
    GBP 0.00018132
    6.02%
    Market CapGBP 159,458
    VolumeGBP 22,444
    6272
    GBP 0.00031856
    0.86%
    Market CapGBP 159,279
    VolumeGBP 5
    6273
    GBP 0.00016462
    3.82%
    Market CapGBP 159,241
    VolumeGBP 1,923
    6288
    GBP 0.00016379
    23.83%
    Market CapGBP 159,067
    VolumeGBP 21,904
    6279
    GBP 0.00015949
    3.37%
    Market CapGBP 159,024
    VolumeGBP 42,021
    6281
    GBP 0.00023968
    11.02%
    Market CapGBP 158,881
    VolumeGBP 1,405
    6275
    GBP 0.00000051
    1232.60%
    Market CapGBP 158,828
    VolumeGBP 174,003
    6278
    GBP 0.00015889
    21.47%
    Market CapGBP 158,823
    VolumeGBP 24,502
    6274
    GBP 0.00022987
    0.37%
    Market CapGBP 158,887
    VolumeGBP 583
    6276
    GBP 0.00318096
    0.51%
    Market CapGBP 158,663
    VolumeGBP 179
    6280
    GBP 0.00015912
    1.68%
    Market CapGBP 158,619
    VolumeGBP 14
    6284
    GBP 0.0015908
    1.43%
    Market CapGBP 158,521
    VolumeGBP 1,944
    6277
    GBP 1.6
    0.08%
    Market CapGBP 158,474
    VolumeGBP 61
    6283
    GBP 0.00015698
    11.73%
    Market CapGBP 158,442
    VolumeGBP 57,297
    6299
    GBP 0.00015936
    17.95%
    Market CapGBP 158,374
    VolumeGBP 63,483
    Market CapGBP 158,354
    VolumeGBP 37,439
    6295
    GBP 0.0002099
    17.76%
    Market CapGBP 158,223
    VolumeGBP 35,522
    6285
    GBP 0.00214244
    6.92%
    Market CapGBP 158,040
    VolumeGBP 5
    Market CapGBP 158,017
    VolumeGBP 340
    6287
    GBP 0.00174144
    0%
    Market CapGBP 157,268
    VolumeGBP 3
    6289
    GBP 0.00019147
    1.05%
    Market CapGBP 157,883
    VolumeGBP 5,664
    6290
    GBP 0.00095958
    2.02%
    Market CapGBP 157,898
    VolumeGBP 13
    6291
    GBP 0.00837685
    0.18%
    Market CapGBP 157,909
    VolumeGBP 95
    6293
    GBP 0.00322419
    0.92%
    Market CapGBP 157,795
    VolumeGBP 2
    6294
    GBP 0.402432
    6.62%
    Market CapGBP 157,641
    VolumeGBP 12,735
    6311
    GBP 0.391026
    8.83%
    Market CapGBP 157,635
    VolumeGBP 1,526
    Market CapGBP 158,070
    VolumeGBP 2
    6301
    GBP 0.00015762
    3.87%
    Market CapGBP 157,448
    VolumeGBP 1,067
    6297
    GBP 0.02095262
    0%
    Market CapGBP 157,584
    VolumeGBP 30
    6202
    GBP 0.00146738
    5.17%
    Market CapGBP 167,211
    VolumeGBP 9
    6203
    Market CapGBP 166,907
    VolumeGBP 209

    Data provided by Coingecko API