Metamars (MARS) Live Price

Metamars logo
MARSMetamars
0.4403+ 1.05%
Market Cap
₹99.74M
1.05%
Volume (24)
196,816
4.09%
Circulating Supply
226,529,500 MARS
Issue Date
-

Data provided by Coingecko API

MARS price Statistics

Metamars Price Today

Metamars Price
₹0.4403

Price Change

₹0.00455943
1.05%
24h Low / 24h High
₹0.433877 / ₹0.483817

Trading Volume

₹196,816
4.09%
Volume / Market Cap
0.0019733455
Market Dominance
0.00002872568%
Market Rank
#3799

Metamars Supply

Circulating Supply
226,529,498.07 MARS
Total Supply
260,000,000 MARS
Max Supply
260,000,000 MARS

Metamars Market Cap

Market Cap
₹99,737,225
1.05%

Fully Diluted
Market Cap

₹114,473,740
4.64%

Metamars Price Yesterday

Yesterday's Low / High
₹0.44231141 / ₹0.48110658
Yesterday's Open / Close
₹0.44231141 / ₹0.48110658
Yesterday's Change
4.64%
Yesterday's Volume
₹158,796.35

Metamars Price History

7d Low / 7d High
₹0.0036843892 / ₹0.0069813607
30d Low / 30d High
₹0.42535851 / ₹0.50943515
90d Low / 90d High
₹0.37294602 / ₹0.61873393
52 Week Low / 52 Week High
₹0.32684843 / ₹0.61873393
All Time HighFeb 24, 2025 (8 months ago)
₹163.15
99.73%
All Time LowSep 11, 2025 (1 months ago)
₹0.088125
399.61%

Data provided by Coingecko API

MARS to INR converter

Metamars
MetamarsMARS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Metamars Price Chart (MARS to INR)

MARSINR by TradingView

Metamars Exchanges

Instant crypto to crypto exchange coming soon!

Metamars Historical Price Data (INR)

Date
11/7/2025
₹0.499166
₹0
₹0.499173
₹0.433958
11/6/2025
₹0.609222
₹0.499166
₹0.618734
₹0.394091
11/5/2025
₹0.487965
₹0.609222
₹0.612236
₹0.404722
11/4/2025
₹0.375211
₹0.487965
₹0.477319
₹0.372946
11/3/2025
₹0.428009
₹0.375211
₹0.482603
₹0.326848
11/2/2025
₹0.424462
₹0.428009
₹0.460616
₹0.424148
11/1/2025
₹0.333014
₹0.424462
₹0.483797
₹0.333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 59 minutes and 52 seconds

Explore Our Other Products for MARS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,670
0.79%
Market Cap₹2.03T
Volume₹67.44B
2
3,381.84
2.36%
Market Cap₹408.12B
Volume₹28.87B
4
992.21
5.14%
Market Cap₹136.65B
Volume₹2.58B
5
2.25
1.99%
Market Cap₹135.35B
Volume₹4.66B
6
156.54
0.62%
Market Cap₹86.51B
Volume₹5.32B
10
0.174061
3.30%
Market Cap₹26.37B
Volume₹3.03B

Data provided by Coingecko API

More Cryptocurrencies

3695
0.00192177
0.28%
Market Cap₹106.98M
Volume₹35.39M
3705
4.55
1.01%
Market Cap₹106.81M
Volume₹255.06M
3700
0.179849
2.77%
Market Cap₹106.76M
Volume₹12.74M
3699
0.566117
2.26%
Market Cap₹106.65M
Volume₹16,134
Market Cap₹106.61M
Volume₹428,108
3703
1,057.46
10.96%
Market Cap₹106.6M
Volume₹213,694
3701
0.10666
4.53%
Market Cap₹106.5M
Volume₹13.55M
3706
0.10647
5.85%
Market Cap₹106.46M
Volume₹6.99M
3711
0.261958
0.55%
Market Cap₹106.45M
Volume₹886,461
3707
11.83
5.31%
Market Cap₹106.36M
Volume₹5.61M
3708
5.2
4.10%
Market Cap₹106.22M
Volume₹709
3719
0.106267
1.08%
Market Cap₹106.21M
Volume₹1.68M
3713
Market Cap₹106.2M
Volume₹2,615
3709
0.444498
14.99%
Market Cap₹106.14M
Volume₹1.91M
3712
0.2544
0.12%
Market Cap₹106.05M
Volume₹243,163
3710
0.106061
2.84%
Market Cap₹106.05M
Volume₹482.93M
3714
0.111994
0.81%
Market Cap₹105.99M
Volume₹286,017
3715
0.105909
8.22%
Market Cap₹105.91M
Volume₹2.1M
3716
5.18
0%
Market Cap₹105.85M
Volume₹1,246
3717
0.174528
11.48%
Market Cap₹105.8M
Volume₹130
3721
0.442123
2.52%
Market Cap₹105.61M
Volume₹949,902
3718
0.36277
29.73%
Market Cap₹105.53M
Volume₹744,064
3676
0.547718
24.56%
Market Cap₹105.45M
Volume₹15.21M
3722
0.104204
19.51%
Market Cap₹105.29M
Volume₹9.33M
3723
53.31
3.63%
Market Cap₹105.19M
Volume₹2,595
3724
0.104949
10.28%
Market Cap₹105.09M
Volume₹548,460
3725
0.24218
4.79%
Market Cap₹104.86M
Volume₹2,259
3728
0.106695
0%
Market Cap₹104.64M
Volume₹346
3729
1.047
5.83%
Market Cap₹104.69M
Volume₹1.2M
3727
0.115865
6.70%
Market Cap₹104.66M
Volume₹7.91M
3726
0.00010484
1.49%
Market Cap₹104.65M
Volume₹22.35M
3731
6.75
0.78%
Market Cap₹104.37M
Volume₹3.02M
3740
0.208702
0.55%
Market Cap₹104.32M
Volume₹2.28M
Market Cap₹104.31M
Volume₹4.6M
Market Cap₹104.26M
Volume₹1.15M
3733
37.19
2.96%
Market Cap₹104.18M
Volume₹32.41M
3741
0.265644
21.11%
Market Cap₹104.18M
Volume₹16.36M
3734
0.00104123
6.30%
Market Cap₹104.12M
Volume₹1.32M
3757
Market Cap₹104.1M
Volume₹7.81M
3737
0.829206
16.00%
Market Cap₹104.06M
Volume₹946,358
3736
Market Cap₹104.05M
Volume₹468,340
3735
104.2
1.62%
Market Cap₹104.04M
Volume₹2.48M
3751
0.03465084
2.62%
Market Cap₹103.93M
Volume₹3.68M
3739
0.00000106
3.31%
Market Cap₹103.8M
Volume₹1.33M
3744
10,403.53
2.90%
Market Cap₹103.74M
Volume₹58,425
3754
0.105055
0.70%
Market Cap₹103.72M
Volume₹8.5M
3742
0.1027
15.23%
Market Cap₹103.68M
Volume₹3.19M
Market Cap₹103.64M
Volume₹2.23M
3745
0.114591
128.48%
Market Cap₹103.6M
Volume₹40,884
3743
6.93
0.34%
Market Cap₹103.59M
Volume₹23.97M
3746
7.17
7.71%
Market Cap₹103.56M
Volume₹3.72M
3748
0.02990758
0.86%
Market Cap₹103.5M
Volume₹17.29M
3749
10.57
6.12%
Market Cap₹103.41M
Volume₹21.16M
3750
1.038
3.42%
Market Cap₹103.36M
Volume₹6.13M
3752
1.055
0.71%
Market Cap₹103.3M
Volume₹3.23M
3738
0.103267
1.24%
Market Cap₹103.26M
Volume₹2.25M
3753
0.0002449
7.93%
Market Cap₹103.03M
Volume₹31.28M
3756
0.087476
11.83%
Market Cap₹102.97M
Volume₹70,730
3755
0.102941
12.05%
Market Cap₹102.93M
Volume₹4.95M
Market Cap₹102.93M
Volume₹9.17M
3759
0.00102922
1.03%
Market Cap₹102.92M
Volume₹363,799
3760
50.52
2.73%
Market Cap₹102.88M
Volume₹1.77M
3761
0.00000114
1.89%
Market Cap₹102.65M
Volume₹4,789
3762
328,494
0%
Market Cap₹102.73M
Volume₹520
3763
0.102585
6.26%
Market Cap₹102.56M
Volume₹18.35M
3764
0.163923
0%
Market Cap₹102.64M
Volume₹2,197
3765
Market Cap₹102.46M
Volume₹727,406
3770
0.206254
0.58%
Market Cap₹102.45M
Volume₹10.74M
3766
0.439965
6.53%
Market Cap₹102.45M
Volume₹3.25M
3767
Market Cap₹102.45M
Volume₹253,838
3768
0.10233
8.57%
Market Cap₹102.42M
Volume₹195.97M
3769
1.2
2.52%
Market Cap₹102.09M
Volume₹397,846
3772
0.02717191
2.30%
Market Cap₹101.86M
Volume₹1.04M
3773
1.22
2.60%
Market Cap₹101.4M
Volume₹23,937
3774
0.101632
15.16%
Market Cap₹101.25M
Volume₹242,422
Market Cap₹101.17M
Volume₹1.33M
3776
0.100654
0%
Market Cap₹100.65M
Volume₹1,221
3777
0.202196
3.25%
Market Cap₹101.1M
Volume₹132,227
3778
0.01101386
1.04%
Market Cap₹100.98M
Volume₹44,988
3779
88.8
0.02%
Market Cap₹100.88M
Volume₹9.07M
3781
6.2
0%
Market Cap₹100.76M
Volume₹11,944
3784
Market Cap₹100.74M
Volume₹40.74M
3780
0.01693853
0.86%
Market Cap₹100.68M
Volume₹2.3M
Market Cap₹100.66M
Volume₹2,773
3783
0.112093
0%
Market Cap₹99.84M
Volume₹0
3786
5.13
4.82%
Market Cap₹100.56M
Volume₹2.23M
3785
592.2
5.59%
Market Cap₹100.53M
Volume₹490,290
Market Cap₹100.52M
Volume₹9.27M
3788
0.10047
8.20%
Market Cap₹100.47M
Volume₹356,203
3790
0.345419
2.70%
Market Cap₹100.36M
Volume₹618,474
3789
0.100361
28.25%
Market Cap₹100.36M
Volume₹3.62M
3791
Market Cap₹100.3M
Volume₹23.62M
3793
Market Cap₹100.27M
Volume₹5,040
3792
0.200447
5.84%
Market Cap₹100.22M
Volume₹979,572
Market Cap₹100.25M
Volume₹1,764
3796
0.03101333
13.97%
Market Cap₹100.17M
Volume₹6.33M
3797
1.25
12.86%
Market Cap₹100.05M
Volume₹539,993
3795
0.128273
20.71%
Market Cap₹100.04M
Volume₹2.43M
3798
55.28
1.85%
Market Cap₹100.03M
Volume₹5.34M
3695
0.00192177
0.28%
Market Cap₹106.98M
Volume₹35.39M
3705
4.55
1.01%
Market Cap₹106.81M
Volume₹255.06M

Data provided by Coingecko API