Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
RUB 0.173107+ 1.38%
Market Cap
RUB 322.28M
0.83%
Volume (24)
RUB 96,166,505
5.89%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0.173107

Price Change

RUB 0.00236389
1.38%
24h Low / 24h High
RUB 0.16289 / RUB 0.175565

Trading Volume

RUB 96,166,505
5.89%
Volume / Market Cap
0.298394
Market Dominance
0.00008992206%
Market Rank
#2720

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 322,280,290
0.83%

Fully Diluted
Market Cap

RUB 1,038,993,200
1.92%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0.16957666 / RUB 0.17024584
Yesterday's Open / Close
RUB 0.16957666 / RUB 0.17024584
Yesterday's Change
1.88%
Yesterday's Volume
RUB 99,514,460

Lambda Price History

7d Low / 7d High
RUB 0.0016264133 / RUB 0.00249793
30d Low / 30d High
RUB 0.16401826 / RUB 0.17969677
90d Low / 90d High
RUB 0.16401826 / RUB 0.22673277
52 Week Low / 52 Week High
RUB 0.16401826 / RUB 0.25602689
All Time HighJul 30, 2019 (5 years ago)
RUB 17.52
99.01%
All Time LowNov 24, 2022 (2 years ago)
RUB 0.063928
170.78%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to RUB)

LAMBRUB by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (RUB)

Date
1/21/2025
RUB 0.173416
RUB 0
RUB 0.174595
RUB 0.164018
1/20/2025
RUB 0.172786
RUB 0.173416
RUB 0.187055
RUB 0.168669
1/19/2025
RUB 0.211088
RUB 0.172786
RUB 0.218174
RUB 0.17702
1/18/2025
RUB 0.254139
RUB 0.211088
RUB 0.256027
RUB 0.205326
1/17/2025
RUB 0.238772
RUB 0.254139
RUB 0.253877
RUB 0.238772
1/16/2025
RUB 0.245699
RUB 0.238772
RUB 0.249833
RUB 0.228786
1/15/2025
RUB 0.217588
RUB 0.245699
RUB 0.240282
RUB 0.208321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,679
2.99%
Market CapRUB 2.1T
VolumeRUB 68.18B
2
RUB 3,329.66
2.53%
Market CapRUB 401.5B
VolumeRUB 29.58B
3
RUB 3.18
3.40%
Market CapRUB 182.89B
VolumeRUB 8.14B
5
RUB 254.45
7.98%
Market CapRUB 123.88B
VolumeRUB 10.9B
6
RUB 696.1
2.16%
Market CapRUB 101.6B
VolumeRUB 970.96M
7
RUB 0.372638
8.63%
Market CapRUB 55.07B
VolumeRUB 8.43B

Data provided by Coingecko API

More Cryptocurrencies

2721
RUB 5.55
4.36%
Market CapRUB 322.32M
VolumeRUB 1.59M
2716
RUB 0.173166
1.07%
Market CapRUB 322.28M
VolumeRUB 96.23M
2723
RUB 2.22
0.76%
Market CapRUB 322.16M
VolumeRUB 383.68M
2736
Market CapRUB 322.01M
VolumeRUB 3.76M
2727
RUB 0.0277803
2.24%
Market CapRUB 322.01M
VolumeRUB 10.76M

Data provided by Coingecko API