Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
RUB 0.285584 -1.29%
Market Cap
RUB 532.6M
1.01%
Volume (24)
RUB 275,940,780
2.05%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0.285584

Price Change

RUB -0.0037276166
1.29%
24h Low / 24h High
RUB 0.258385 / RUB 0.290693

Trading Volume

RUB 275,940,780
2.05%
Volume / Market Cap
0.51809815
Market Dominance
0.00013927398%
Market Rank
#2273

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 532,603,290
1.01%

Fully Diluted
Market Cap

RUB 1,717,049,400
8.89%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0.26037939 / RUB 0.26522881
Yesterday's Open / Close
RUB 0.26522881 / RUB 0.26037939
Yesterday's Change
8.67%
Yesterday's Volume
RUB 334,509,250

Lambda Price History

7d Low / 7d High
RUB 0.0022012656 / RUB 0.004373554
30d Low / 30d High
RUB 0.25914033 / RUB 0.30693441
90d Low / 90d High
RUB 0.22739957 / RUB 0.35996742
52 Week Low / 52 Week High
RUB 0.22739957 / RUB 0.45111547
All Time HighJul 30, 2019 (5 years ago)
RUB 17.52
98.37%
All Time LowNov 24, 2022 (2 years ago)
RUB 0.063928
347.88%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to RUB)

LAMBRUB by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (RUB)

Date
12/21/2024
RUB 0.29913
RUB 0
RUB 0.306934
RUB 0.25914
12/20/2024
RUB 0.272882
RUB 0.29913
RUB 0.298946
RUB 0.2274
12/19/2024
RUB 0.311274
RUB 0.272882
RUB 0.326753
RUB 0.270278
12/18/2024
RUB 0.361842
RUB 0.311274
RUB 0.366399
RUB 0.319108
12/17/2024
RUB 0.413356
RUB 0.361842
RUB 0.413356
RUB 0.360347
12/16/2024
RUB 0.445134
RUB 0.413356
RUB 0.451115
RUB 0.399328
12/15/2024
RUB 0.431013
RUB 0.445134
RUB 0.442047
RUB 0.405576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,013
1.48%
Market CapRUB 1.92T
VolumeRUB 46.99B
2
RUB 3,389.11
2.50%
Market CapRUB 407.87B
VolumeRUB 29.99B
4
RUB 2.28
1.60%
Market CapRUB 130.24B
VolumeRUB 12.41B
5
RUB 667.71
1.90%
Market CapRUB 97.34B
VolumeRUB 1.31B
6
RUB 186.2
4.39%
Market CapRUB 89.08B
VolumeRUB 6.85B
7
RUB 0.32133
4.84%
Market CapRUB 47.27B
VolumeRUB 5.75B

Data provided by Coingecko API

More Cryptocurrencies

2274
RUB 0.538735
3.05%
Market CapRUB 536.11M
VolumeRUB 37.71M
2270
RUB 0.56677
19.10%
Market CapRUB 535.68M
VolumeRUB 27.71M
2267
RUB 1.25
6.54%
Market CapRUB 534.25M
VolumeRUB 26.92M
2272
RUB 0
13.29%
Market CapRUB 532.38M
VolumeRUB 354.7M
2276
RUB 1.58
14.04%
Market CapRUB 531.02M
VolumeRUB 15.03M

Data provided by Coingecko API