Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
RUB 0.119186+ 2.74%
Market Cap
RUB 221.82M
2.65%
Volume (24)
RUB 42,978,187
4.60%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0.119186

Price Change

RUB 0.00317763
2.74%
24h Low / 24h High
RUB 0.114073 / RUB 0.120465

Trading Volume

RUB 42,978,187
4.60%
Volume / Market Cap
0.19375314
Market Dominance
0.000075077678%
Market Rank
#2688

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 221,819,310
2.65%

Fully Diluted
Market Cap

RUB 715,118,980
4.05%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0.11452636 / RUB 0.11456445
Yesterday's Open / Close
RUB 0.11452636 / RUB 0.11456445
Yesterday's Change
4.05%
Yesterday's Volume
RUB 61,399,069

Lambda Price History

7d Low / 7d High
RUB 0.0012525922 / RUB 0.0015235937
30d Low / 30d High
RUB 0.11177672 / RUB 0.12204496
90d Low / 90d High
RUB 0.11161964 / RUB 0.12508431
52 Week Low / 52 Week High
RUB 0.11161964 / RUB 0.13984213
All Time HighJul 30, 2019 (5 years ago)
RUB 17.52
99.32%
All Time LowNov 24, 2022 (2 years ago)
RUB 0.063928
86.60%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to RUB)

LAMBRUB by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (RUB)

Date
2/21/2025
RUB 0.114272
RUB 0
RUB 0.122045
RUB 0.113803
2/20/2025
RUB 0.114456
RUB 0.114272
RUB 0.11614
RUB 0.111759
2/19/2025
RUB 0.118359
RUB 0.114456
RUB 0.119173
RUB 0.11162
2/18/2025
RUB 0.130642
RUB 0.118359
RUB 0.130642
RUB 0.115176
2/17/2025
RUB 0.131539
RUB 0.130642
RUB 0.134665
RUB 0.130179
2/16/2025
RUB 0.128153
RUB 0.131539
RUB 0.138594
RUB 0.12756
2/15/2025
RUB 0.126566
RUB 0.128153
RUB 0.139842
RUB 0.126566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,581
0.43%
Market CapRUB 1.92T
VolumeRUB 23.48B
2
RUB 2,765.62
4.13%
Market CapRUB 333.52B
VolumeRUB 21.05B
3
RUB 2.59
1.48%
Market CapRUB 150.02B
VolumeRUB 2.78B
5
RUB 677.72
5.70%
Market CapRUB 98.88B
VolumeRUB 998.34M
6
RUB 172.93
1.73%
Market CapRUB 84.53B
VolumeRUB 2.91B
8
RUB 0.246662
1.81%
Market CapRUB 36.51B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2685
RUB 0.34975
1.25%
Market CapRUB 222.65M
VolumeRUB 27.25M
2687
RUB 1.71
0.77%
Market CapRUB 221.87M
VolumeRUB 795
Market CapRUB 221.82M
VolumeRUB 3.03M
2690
RUB 0.220597
7.65%
Market CapRUB 221.18M
VolumeRUB 727,216
2691
RUB 0.607028
2.01%
Market CapRUB 221.14M
VolumeRUB 104.83M

Data provided by Coingecko API