Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
RUB 0.313107-0.39%
Market Cap
RUB 580.22M
0.85%
Volume (24)
RUB 62,231,211
0.31%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0.313107

Price Change

RUB -0.0012343145
0.39%
24h Low / 24h High
RUB 0.31078 / RUB 0.329275

Trading Volume

RUB 62,231,211
0.31%
Volume / Market Cap
0.10725483
Market Dominance
0.00028350058%
Market Rank
#1583

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 580,218,240
0.85%

Fully Diluted
Market Cap

RUB 1,870,554,300
3.23%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0.32187015 / RUB 0.32244144
Yesterday's Open / Close
RUB 0.32244144 / RUB 0.32187015
Yesterday's Change
2.81%
Yesterday's Volume
RUB 80,898,175

Lambda Price History

7d Low / 7d High
RUB 0.0035919455 / RUB 0.0041599058
30d Low / 30d High
RUB 0.31053318 / RUB 0.32817112
90d Low / 90d High
RUB 0.31053318 / RUB 0.34404132
52 Week Low / 52 Week High
RUB 0.31053318 / RUB 0.3701596
All Time HighJul 30, 2019 (4 years ago)
RUB 17.52
98.22%
All Time LowNov 24, 2022 (1 years ago)
RUB 0.063928
387.59%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to RUB)

LAMBRUB by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (RUB)

Date
6/27/2024
RUB 0.32342
RUB 0
RUB 0.328171
RUB 0.310533
6/26/2024
RUB 0.332245
RUB 0.32342
RUB 0.337306
RUB 0.322276
6/25/2024
RUB 0.337171
RUB 0.332245
RUB 0.344041
RUB 0.32671
6/24/2024
RUB 0.337556
RUB 0.337171
RUB 0.337556
RUB 0.313799
6/23/2024
RUB 0.361635
RUB 0.337556
RUB 0.365512
RUB 0.337492
6/22/2024
RUB 0.357778
RUB 0.361635
RUB 0.37016
RUB 0.356594
6/21/2024
RUB 0.359452
RUB 0.357778
RUB 0.364464
RUB 0.354617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,501
0.55%
Market CapRUB 1.21T
VolumeRUB 25.17B
2
RUB 3,439.81
1.44%
Market CapRUB 412.81B
VolumeRUB 12.27B
4
RUB 578.44
0.78%
Market CapRUB 88.57B
VolumeRUB 3.38B
5
RUB 145.63
5.75%
Market CapRUB 67.17B
VolumeRUB 3.48B
8
RUB 0.477225
1.52%
Market CapRUB 26.53B
VolumeRUB 757.78M
10
RUB 0.126428
2.69%
Market CapRUB 18.28B
VolumeRUB 696.3M

Data provided by Coingecko API

More Cryptocurrencies

1580
RUB 39.32
0.35%
Market CapRUB 582.15M
VolumeRUB 205.5M
1584
RUB 1.55
8.35%
Market CapRUB 583.17M
VolumeRUB 18.21M
1579
RUB 31.93
0.38%
Market CapRUB 582.64M
VolumeRUB 159.92M
1585
Market CapRUB 579.49M
VolumeRUB 10.7M
1582
RUB 83.89
0.46%
Market CapRUB 579.13M
VolumeRUB 10.64M

Data provided by Coingecko API