Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
RUB 0.003895 -1.39%
Market Cap
RUB 7.27M
1.06%
Volume (24)
RUB 11,828,303
1.36%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
RUB 0.00389476

Price Change

RUB -0.000054866718
1.39%
24h Low / 24h High
RUB 0.0038616 / RUB 0.00420807

Trading Volume

RUB 11,828,303
1.36%
Volume / Market Cap
1.6263866
Market Dominance
0.0000032340096%
Market Rank
#6199

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
RUB 7,272,750
1.06%

Fully Diluted
Market Cap

RUB 23,446,477
3.56%

Lambda Price Yesterday

Yesterday's Low / High
RUB 0.004048003 / RUB 0.0040559516
Yesterday's Open / Close
RUB 0.004048003 / RUB 0.0040559516
Yesterday's Change
3.88%
Yesterday's Volume
RUB 9,776,474.9

Lambda Price History

7d Low / 7d High
RUB 0.000044398482 / RUB 0.000066794945
30d Low / 30d High
RUB 0.0037473478 / RUB 0.0043540823
90d Low / 90d High
RUB 0.0037473478 / RUB 0.005125135
52 Week Low / 52 Week High
RUB 0.0037473478 / RUB 0.005640412
All Time HighJul 30, 2019 (5 years ago)
RUB 17.52
99.98%
All Time LowApr 11, 2025 (1 days ago)
RUB 0.00373179
6.91%

Data provided by Coingecko API

LAMB to RUB converter

Lambda
LambdaLAMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to RUB)

LAMBRUB by TradingView

Lambda Exchanges

Instant crypto to crypto exchange coming soon!

Lambda Historical Price Data (RUB)

Date
4/11/2025
RUB 0.004119
RUB 0
RUB 0.004175
RUB 0.003747
4/10/2025
RUB 0.00474
RUB 0.004119
RUB 0.00474
RUB 0.004117
4/9/2025
RUB 0.004706
RUB 0.00474
RUB 0.004848
RUB 0.004481
4/8/2025
RUB 0.005237
RUB 0.004706
RUB 0.005276
RUB 0.004612
4/7/2025
RUB 0.004926
RUB 0.005237
RUB 0.005237
RUB 0.00427
4/6/2025
RUB 0.005573
RUB 0.004926
RUB 0.005573
RUB 0.004939
4/5/2025
RUB 0.005098
RUB 0.005573
RUB 0.00564
RUB 0.004846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,129
1.45%
Market CapRUB 1.67T
VolumeRUB 28.62B
2
RUB 1,628.03
3.57%
Market CapRUB 196.05B
VolumeRUB 9.56B
4
RUB 2.15
6.63%
Market CapRUB 125.16B
VolumeRUB 3.22B
5
RUB 594.18
1.62%
Market CapRUB 86.68B
VolumeRUB 523.01M
6
RUB 127.6
5.92%
Market CapRUB 65.84B
VolumeRUB 4.22B
8
RUB 0.164545
3.53%
Market CapRUB 24.49B
VolumeRUB 814.22M

Data provided by Coingecko API

More Cryptocurrencies

6100
RUB 0.3146
0.56%
Market CapRUB 7.97M
VolumeRUB 11,588
6099
RUB 0.052346
0%
Market CapRUB 8.04M
VolumeRUB 2,032
6098
RUB 0.01321388
6.11%
Market CapRUB 7.96M
VolumeRUB 4.45M
6101
RUB 95.62
0.68%
Market CapRUB 7.96M
VolumeRUB 31,452
6105
RUB 0.00788717
2.31%
Market CapRUB 7.94M
VolumeRUB 188,493
6111
RUB 0.00798744
15.30%
Market CapRUB 7.94M
VolumeRUB 290,431
6103
RUB 0.062221
14.15%
Market CapRUB 7.93M
VolumeRUB 758
6116
RUB 0.00794033
3.82%
Market CapRUB 7.93M
VolumeRUB 18,459
6104
RUB 0.00803376
6.82%
Market CapRUB 7.92M
VolumeRUB 200,019
6114
RUB 0.00792826
12.49%
Market CapRUB 7.91M
VolumeRUB 100,373
Market CapRUB 8.04M
VolumeRUB 44
6107
RUB 0.02927261
0%
Market CapRUB 8.01M
VolumeRUB 7,345
6108
RUB 0.04082912
0%
Market CapRUB 8.17M
VolumeRUB 8,477
6109
RUB 0.062282
0%
Market CapRUB 7.97M
VolumeRUB 614
6110
RUB 0.00786291
3.45%
Market CapRUB 7.88M
VolumeRUB 89,642
6117
RUB 0.00782226
11.72%
Market CapRUB 7.87M
VolumeRUB 1.23M
6113
RUB 0.00789883
0%
Market CapRUB 7.9M
VolumeRUB 39,494
6112
RUB 0.00873112
1.93%
Market CapRUB 7.86M
VolumeRUB 5.05M
Market CapRUB 7.85M
VolumeRUB 4.64M
6118
RUB 0.356539
0%
Market CapRUB 7.91M
VolumeRUB 2,371
6119
Market CapRUB 8.07M
VolumeRUB 387
6122
RUB 0.00783464
2.77%
Market CapRUB 7.8M
VolumeRUB 222,447
6123
RUB 0.00001974
8.28%
Market CapRUB 7.79M
VolumeRUB 175,255
6124
RUB 0.01423067
4.36%
Market CapRUB 7.79M
VolumeRUB 4.4M
6125
RUB 0.829063
0.09%
Market CapRUB 7.78M
VolumeRUB 9,057
6127
RUB 0.078139
26.57%
Market CapRUB 7.77M
VolumeRUB 2,891
6126
RUB 0.00087076
6.74%
Market CapRUB 7.77M
VolumeRUB 30.24M
6121
RUB 0.00778597
5.86%
Market CapRUB 7.77M
VolumeRUB 13,555
6129
RUB 0.00781544
6.28%
Market CapRUB 7.73M
VolumeRUB 72,879
6130
RUB 0.00000778
0%
Market CapRUB 7.78M
VolumeRUB 8,398
6131
Market CapRUB 7.75M
VolumeRUB 1,273
6132
RUB 0.865204
0.40%
Market CapRUB 7.72M
VolumeRUB 4.64M
6133
RUB 0.00093605
0.03%
Market CapRUB 7.7M
VolumeRUB 34
6156
RUB 7.69
5.18%
Market CapRUB 7.69M
VolumeRUB 9,193
Market CapRUB 7.67M
VolumeRUB 4.24M
6145
RUB 0.00771958
7.03%
Market CapRUB 7.67M
VolumeRUB 28,116
6165
RUB 0.35565
0.74%
Market CapRUB 7.66M
VolumeRUB 703,237
6135
RUB 0.00295457
0.10%
Market CapRUB 7.66M
VolumeRUB 267
6136
RUB 0.02167652
0%
Market CapRUB 7.8M
VolumeRUB 116
6144
RUB 0.00152995
1.71%
Market CapRUB 7.65M
VolumeRUB 194,362
Market CapRUB 7.65M
VolumeRUB 396,951
6149
RUB 0.00801466
8.22%
Market CapRUB 7.65M
VolumeRUB 20,507
6138
RUB 0.00798618
5.11%
Market CapRUB 7.64M
VolumeRUB 3,194
Market CapRUB 7.64M
VolumeRUB 0
6148
RUB 0.00765224
14.92%
Market CapRUB 7.64M
VolumeRUB 138,063
6139
RUB 0.00000769
0%
Market CapRUB 7.68M
VolumeRUB 312
6140
RUB 0.01420182
0%
Market CapRUB 7.91M
VolumeRUB 758
6141
RUB 0.00001117
0%
Market CapRUB 7.67M
VolumeRUB 442
6142
RUB 0.04492921
0.04%
Market CapRUB 7.63M
VolumeRUB 175
6146
RUB 0.00760522
1.32%
Market CapRUB 7.61M
VolumeRUB 3,731
6154
RUB 0.00759704
5.43%
Market CapRUB 7.6M
VolumeRUB 1,656
6150
RUB 0.00791608
6.98%
Market CapRUB 7.59M
VolumeRUB 4.41M
6152
RUB 0.00842262
0.17%
Market CapRUB 7.59M
VolumeRUB 56,996
6151
RUB 0.00798652
3.64%
Market CapRUB 7.59M
VolumeRUB 699
6147
Market CapRUB 7.58M
VolumeRUB 4.47M
6153
RUB 0.360297
10.65%
Market CapRUB 7.57M
VolumeRUB 54,894
6155
RUB 0.00140357
25.32%
Market CapRUB 7.56M
VolumeRUB 2.16M
6164
RUB 0.00001094
1.19%
Market CapRUB 7.56M
VolumeRUB 17,137
6157
RUB 0.172086
4.31%
Market CapRUB 7.56M
VolumeRUB 32,979
6158
RUB 0.02470521
0.73%
Market CapRUB 7.55M
VolumeRUB 14,737
6160
RUB 0.00000016
0.29%
Market CapRUB 7.55M
VolumeRUB 4.42M
6172
RUB 0.00752764
5.60%
Market CapRUB 7.54M
VolumeRUB 363,664
6161
RUB 0.00272785
2.03%
Market CapRUB 7.54M
VolumeRUB 8.81M
6163
RUB 0.01495087
37.50%
Market CapRUB 7.53M
VolumeRUB 4.66M
6171
RUB 0.00768151
4.12%
Market CapRUB 7.53M
VolumeRUB 132,484
6166
RUB 0.285217
1.07%
Market CapRUB 7.52M
VolumeRUB 101
6167
RUB 0.00752193
16.43%
Market CapRUB 7.52M
VolumeRUB 270,523
6168
RUB 2.89
0%
Market CapRUB 7.63M
VolumeRUB 152
6159
RUB 0.02801228
14.32%
Market CapRUB 7.51M
VolumeRUB 4.42M
6169
RUB 0.00000008
0%
Market CapRUB 7.75M
VolumeRUB 172
6170
RUB 0.00002624
8.70%
Market CapRUB 7.51M
VolumeRUB 4.72M
6173
RUB 0.0289685
0.59%
Market CapRUB 7.5M
VolumeRUB 5.1M
6176
RUB 0.00000002
3.01%
Market CapRUB 7.49M
VolumeRUB 421,338
6181
RUB 0.00743726
4.78%
Market CapRUB 7.49M
VolumeRUB 15,388
6162
RUB 0.01440658
1.70%
Market CapRUB 7.48M
VolumeRUB 4.64M
6175
RUB 0.00393147
0.97%
Market CapRUB 7.48M
VolumeRUB 1,177
6174
RUB 0.234432
2.94%
Market CapRUB 7.47M
VolumeRUB 11,038
6179
RUB 2.02
3.85%
Market CapRUB 7.46M
VolumeRUB 84.41M
6177
RUB 0.0169928
3.24%
Market CapRUB 7.46M
VolumeRUB 4.48M
6178
RUB 0.01503637
1.28%
Market CapRUB 7.45M
VolumeRUB 4.43M
6180
RUB 0.01544558
1.42%
Market CapRUB 7.45M
VolumeRUB 8,748
6182
RUB 0.00744779
1.56%
Market CapRUB 7.45M
VolumeRUB 9,108
6183
RUB 748,329
10.47%
Market CapRUB 7.42M
VolumeRUB 52,077
6184
RUB 0.01318384
0.23%
Market CapRUB 7.42M
VolumeRUB 1,197
6186
RUB 0.052884
1.68%
Market CapRUB 7.42M
VolumeRUB 506,130
6185
RUB 0.00754849
14.96%
Market CapRUB 7.42M
VolumeRUB 554,965
6189
RUB 0.313485
0%
Market CapRUB 7.55M
VolumeRUB 3,945
6190
RUB 7,747.68
2.41%
Market CapRUB 7.4M
VolumeRUB 110,357
6187
RUB 0.00293185
0.14%
Market CapRUB 7.4M
VolumeRUB 22,366
6191
RUB 0.00741616
3.63%
Market CapRUB 7.4M
VolumeRUB 212,007
6192
RUB 0.206403
0.86%
Market CapRUB 7.39M
VolumeRUB 177
6188
RUB 0.00739663
20.92%
Market CapRUB 7.38M
VolumeRUB 945,332
6193
RUB 0.01390361
0%
Market CapRUB 7.47M
VolumeRUB 6,046
6202
RUB 0.00742706
21.14%
Market CapRUB 7.38M
VolumeRUB 218,574
6194
RUB 0.0007386
1.92%
Market CapRUB 7.37M
VolumeRUB 22,715
6223
Market CapRUB 7.37M
VolumeRUB 2.35M
6210
RUB 0.00731856
2.93%
Market CapRUB 7.36M
VolumeRUB 45,838
6195
RUB 0.113822
0.66%
Market CapRUB 7.37M
VolumeRUB 3,111
6196
RUB 0.01812233
40.32%
Market CapRUB 7.35M
VolumeRUB 351,158
6100
RUB 0.3146
0.56%
Market CapRUB 7.97M
VolumeRUB 11,588
6099
RUB 0.052346
0%
Market CapRUB 8.04M
VolumeRUB 2,032

Data provided by Coingecko API