Woonkly Power (WOOP) Live Price

Woonkly Power logo
WOOPWoonkly Power
BRL 0.018481-14.96%
Market Cap
BRL 4.26M
15.17%
Volume (24)
BRL 1,588,151
2.12%
Circulating Supply
230,799,050 WOOP
Issue Date
-

Data provided by Coingecko API

WOOP price Statistics

Woonkly Power Price Today

Woonkly Power Price
BRL 0.0184806

Price Change

BRL -0.0032518704
14.96%
24h Low / 24h High
BRL 0.01799599 / BRL 0.0218575

Trading Volume

BRL 1,588,151
2.12%
Volume / Market Cap
0.37269018
Market Dominance
0.00003331369%
Market Rank
#2802

Woonkly Power Supply

Circulating Supply
230,799,049.581 WOOP
Total Supply
408,889,000 WOOP
Max Supply
408,889,000 WOOP

Woonkly Power Market Cap

Market Cap
BRL 4,261,317
15.17%

Fully Diluted
Market Cap

BRL 7,549,449
2.84%

Woonkly Power Price Yesterday

Yesterday's Low / High
BRL 0.018994816 / BRL 0.019011382
Yesterday's Open / Close
BRL 0.018994816 / BRL 0.019011382
Yesterday's Change
2.75%
Yesterday's Volume
BRL 1,335,076

Woonkly Power Price History

7d Low / 7d High
BRL 0.0031527044 / BRL 0.0042491291
30d Low / 30d High
BRL 0.018994816 / BRL 0.021875701
90d Low / 90d High
BRL 0.018994816 / BRL 0.022110213
52 Week Low / 52 Week High
BRL 0.016527107 / BRL 0.022110213
All Time HighApr 2, 2021 (3 years ago)
BRL 8.31
99.78%
All Time LowNov 2, 2023 (5 months ago)
BRL 0.01192829
53.89%

Data provided by Coingecko API

WOOP to BRL converter

Woonkly Power
Woonkly PowerWOOP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Woonkly Power Price Chart (WOOP to BRL)

WOOPBRL by TradingView

Woonkly Power Exchanges

Instant crypto to crypto exchange coming soon!

Woonkly Power Historical Price Data (BRL)

Date
4/24/2024
BRL 0.021064
BRL 0
BRL 0.021876
BRL 0.018995
4/23/2024
BRL 0.021668
BRL 0.021064
BRL 0.021668
BRL 0.020535
4/22/2024
BRL 0.021154
BRL 0.021668
BRL 0.02211
BRL 0.021136
4/21/2024
BRL 0.020013
BRL 0.021154
BRL 0.021041
BRL 0.019933
4/20/2024
BRL 0.018184
BRL 0.020013
BRL 0.020262
BRL 0.018184
4/19/2024
BRL 0.018075
BRL 0.018184
BRL 0.018534
BRL 0.017682
4/18/2024
BRL 0.017051
BRL 0.018075
BRL 0.017927
BRL 0.016527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,409
2.63%
Market CapBRL 1.25T
VolumeBRL 34.21B
2
BRL 3,119.1
2.78%
Market CapBRL 380.24B
VolumeBRL 16.94B
4
BRL 608.1
1.06%
Market CapBRL 93.23B
VolumeBRL 1.34B
8
BRL 0.52
1.81%
Market CapBRL 28.67B
VolumeBRL 1.39B
11
BRL 0.47
2.88%
Market CapBRL 16.48B
VolumeBRL 416.93M
575
BRL 1
0.30%
Market CapBRL 70.39M
VolumeBRL 756,808

Data provided by Coingecko API

More Cryptocurrencies

2801
BRL 0.12
3.40%
Market CapBRL 4.24M
VolumeBRL 107,793
2803
BRL 0.01
0.81%
Market CapBRL 4.23M
VolumeBRL 7,168
2804
BRL 0.03
0.71%
Market CapBRL 4.22M
VolumeBRL 6,141
2805
BRL 0.08
15.06%
Market CapBRL 4.21M
VolumeBRL 42,384
2807
BRL 0.03
10.52%
Market CapBRL 4.21M
VolumeBRL 1,393
2806
BRL 0.01
0.40%
Market CapBRL 4.2M
VolumeBRL 403,611
2808
BRL 0.38
0.12%
Market CapBRL 4.2M
VolumeBRL 2,485
2809
BRL 0.00041403
3.05%
Market CapBRL 4.19M
VolumeBRL 3,187
Market CapBRL 4.18M
VolumeBRL 18,388
2811
BRL 0.02
7.69%
Market CapBRL 4.18M
VolumeBRL 1.58M
2812
BRL 0.01
7.03%
Market CapBRL 4.18M
VolumeBRL 1.01M
2813
BRL 0.08
0.02%
Market CapBRL 4.17M
VolumeBRL 81,638
2814
BRL 0.05
0.84%
Market CapBRL 4.16M
VolumeBRL 1,942
2815
BRL 574.29
1.74%
Market CapBRL 4.15M
VolumeBRL 26,205
2816
BRL 0.07
3.29%
Market CapBRL 4.15M
VolumeBRL 19,244
2817
Market CapBRL 4.14M
VolumeBRL 15,876
2819
BRL 0.07
11.64%
Market CapBRL 4.13M
VolumeBRL 170,542
2820
BRL 0.00001054
8.97%
Market CapBRL 4.12M
VolumeBRL 129,740
2821
BRL 0.27
5.84%
Market CapBRL 4.12M
VolumeBRL 114,223
2822
BRL 0.05
11.26%
Market CapBRL 4.12M
VolumeBRL 2,949
2818
BRL 0.17
1.03%
Market CapBRL 4.11M
VolumeBRL 7
2823
BRL 0.02
0.32%
Market CapBRL 4.11M
VolumeBRL 30,519
2824
BRL 1.17
14.55%
Market CapBRL 4.11M
VolumeBRL 19,403
2775
BRL 0
22.08%
Market CapBRL 4.09M
VolumeBRL 168,938
2825
BRL 0.01
3.23%
Market CapBRL 4.08M
VolumeBRL 16.94M
2826
BRL 0.68
1.55%
Market CapBRL 4.08M
VolumeBRL 887
Market CapBRL 4.06M
VolumeBRL 159
2828
BRL 0.04
1.48%
Market CapBRL 4.06M
VolumeBRL 10,799
2829
BRL 0.00020254
4.89%
Market CapBRL 4.05M
VolumeBRL 11,959
2830
BRL 0.02
106.69%
Market CapBRL 4.04M
VolumeBRL 17,852
2831
BRL 0.03
2.28%
Market CapBRL 4.03M
VolumeBRL 75,238
2832
Market CapBRL 4.03M
VolumeBRL 786
2834
BRL 0.03
0.07%
Market CapBRL 4.01M
VolumeBRL 166
2833
BRL 0.00041104
83.94%
Market CapBRL 4.01M
VolumeBRL 768
2835
BRL 0.00006029
5.14%
Market CapBRL 3.98M
VolumeBRL 2.22M
2836
BRL 0.06
1.37%
Market CapBRL 3.98M
VolumeBRL 48,324
2837
BRL 0.00016592
3.03%
Market CapBRL 3.96M
VolumeBRL 30,104
2838
BRL 392.07
0.46%
Market CapBRL 3.96M
VolumeBRL 481,510
2839
BRL 0.01
0.60%
Market CapBRL 3.94M
VolumeBRL 116,787
2840
BRL 0.01
4.13%
Market CapBRL 3.92M
VolumeBRL 2,972
2841
BRL 0.02
8.79%
Market CapBRL 3.93M
VolumeBRL 60,481
2842
BRL 0.12
0.37%
Market CapBRL 3.93M
VolumeBRL 79,937
2843
BRL 3.44
4.62%
Market CapBRL 3.92M
VolumeBRL 10,174
2844
BRL 0.06
0.06%
Market CapBRL 3.9M
VolumeBRL 4,742
2848
BRL 0.26
0.75%
Market CapBRL 3.88M
VolumeBRL 8,715
2846
BRL 0.03
6.62%
Market CapBRL 3.88M
VolumeBRL 605,741
2845
BRL 0.00000004
1.10%
Market CapBRL 3.88M
VolumeBRL 16,342
2847
BRL 0.39
4.43%
Market CapBRL 3.85M
VolumeBRL 10,117
2849
BRL 7.73
16.37%
Market CapBRL 3.87M
VolumeBRL 4.04M
2850
BRL 0.00000044
0.24%
Market CapBRL 3.84M
VolumeBRL 5
2852
BRL 0.00116944
0.56%
Market CapBRL 3.84M
VolumeBRL 24,583
2853
BRL 0.06
9.27%
Market CapBRL 3.84M
VolumeBRL 244,823
2854
Market CapBRL 3.84M
VolumeBRL 611,467
2855
BRL 0.05
0%
Market CapBRL 3.88M
VolumeBRL 567
2856
BRL 0.00069302
3.26%
Market CapBRL 3.82M
VolumeBRL 17,517
Market CapBRL 3.82M
VolumeBRL 59,930
2857
BRL 0
1.50%
Market CapBRL 3.82M
VolumeBRL 54,391
2859
BRL 0.01
0.91%
Market CapBRL 3.81M
VolumeBRL 5,458
Market CapBRL 3.77M
VolumeBRL 2,826
2861
Market CapBRL 3.77M
VolumeBRL 56
2860
BRL 0.01
2.05%
Market CapBRL 3.77M
VolumeBRL 405,062
2862
Market CapBRL 3.76M
VolumeBRL 50
2863
BRL 0.01
1.25%
Market CapBRL 3.76M
VolumeBRL 26,804
2864
BRL 0.01
2.77%
Market CapBRL 3.75M
VolumeBRL 18,055
2865
BRL 0.03
7.36%
Market CapBRL 3.75M
VolumeBRL 74,307
2866
BRL 0.41
2.49%
Market CapBRL 3.74M
VolumeBRL 38,838
2867
BRL 0.04
1.91%
Market CapBRL 3.73M
VolumeBRL 30.53M
2868
BRL 0.1
2.76%
Market CapBRL 3.72M
VolumeBRL 1.52M
2869
BRL 0.00027423
3.85%
Market CapBRL 3.7M
VolumeBRL 6,628
2870
BRL 16.12
2.59%
Market CapBRL 3.69M
VolumeBRL 2.04M
2871
Market CapBRL 3.67M
VolumeBRL 6,759
2872
BRL 0.04
13.17%
Market CapBRL 3.67M
VolumeBRL 415,998
2873
Market CapBRL 3.67M
VolumeBRL 60,732
2874
BRL 0.00127188
1.08%
Market CapBRL 3.66M
VolumeBRL 5,199
2875
BRL 0.02
11.05%
Market CapBRL 3.66M
VolumeBRL 530,096
2876
BRL 0.41
0%
Market CapBRL 3.65M
VolumeBRL 511
2878
BRL 0.25
0%
Market CapBRL 3.68M
VolumeBRL 452
2879
Market CapBRL 3.65M
VolumeBRL 221,997
2877
BRL 0.01
9.24%
Market CapBRL 3.65M
VolumeBRL 66,482
2880
BRL 0.00365745
5.70%
Market CapBRL 3.65M
VolumeBRL 81,665
2881
BRL 15.83
6.99%
Market CapBRL 3.64M
VolumeBRL 7,790
2882
BRL 0.08
3.08%
Market CapBRL 3.63M
VolumeBRL 196,915
2883
BRL 0.12
0%
Market CapBRL 3.51M
VolumeBRL 351
2884
BRL 0.00364034
3.95%
Market CapBRL 3.62M
VolumeBRL 17,118
2885
BRL 0.01
4.21%
Market CapBRL 3.62M
VolumeBRL 111,899
2886
BRL 0.00046813
0.16%
Market CapBRL 3.61M
VolumeBRL 137,610
2888
BRL 2.83
0.41%
Market CapBRL 3.61M
VolumeBRL 112,471
2889
BRL 0.00003634
3.16%
Market CapBRL 3.61M
VolumeBRL 273,571
2896
BRL 0.00103427
2.30%
Market CapBRL 3.6M
VolumeBRL 333,321
2890
Market CapBRL 3.58M
VolumeBRL 84,992
2894
BRL 0.07
1.51%
Market CapBRL 3.58M
VolumeBRL 3,073
2891
BRL 0.11
4.36%
Market CapBRL 3.58M
VolumeBRL 366
2887
BRL 0.00000006
10.30%
Market CapBRL 3.58M
VolumeBRL 25,902
2892
BRL 0.17
6.76%
Market CapBRL 3.58M
VolumeBRL 369,592
2898
BRL 0.38
0.62%
Market CapBRL 3.57M
VolumeBRL 1.43M
2893
BRL 0.01
1.66%
Market CapBRL 3.57M
VolumeBRL 6,350
2895
BRL 0.05
5.53%
Market CapBRL 3.57M
VolumeBRL 217
2897
BRL 0.04
5.44%
Market CapBRL 3.56M
VolumeBRL 496,269
2899
BRL 0.00042118
3.14%
Market CapBRL 3.56M
VolumeBRL 23,309
2801
BRL 0.12
3.40%
Market CapBRL 4.24M
VolumeBRL 107,793
2803
BRL 0.01
0.81%
Market CapBRL 4.23M
VolumeBRL 7,168

Data provided by Coingecko API