Blunt (BLUNT) Live Price

Blunt logo
BLUNTBlunt
JPY 0.001553 -0.23%
Market Cap
JPY 1.54M
0.35%
Volume (24)
JPY 15,900
5.16%
Circulating Supply
993,754,980 BLUNT
Issue Date
-

Data provided by Coingecko API

BLUNT price Statistics

Blunt Price Today

Blunt Price
JPY 0.00155269

Price Change

JPY -0.0000035942185
0.23%
24h Low / 24h High
JPY 0.00152868 / JPY 0.00161199

Trading Volume

JPY 15,899.75
5.16%
Volume / Market Cap
0.010316374
Market Dominance
<0.000001%
Market Rank
#11600

Blunt Supply

Circulating Supply
993,754,980.151 BLUNT
Total Supply
993,754,980.151 BLUNT
Max Supply
1,000,000,000 BLUNT

Blunt Market Cap

Market Cap
JPY 1,541,215
0.35%

Fully Diluted
Market Cap

JPY 1,541,215
0.98%

Blunt Price Yesterday

Yesterday's Low / High
JPY 0.001528677 / JPY 0.0015430281
Yesterday's Open / Close
JPY 0.0015430281 / JPY 0.001528677
Yesterday's Change
1.10%
Yesterday's Volume
JPY 23,130.894

Blunt Price History

7d Low / 7d High
JPY 0.000010052038 / JPY 0.000017488541
30d Low / 30d High
JPY 0.001528677 / JPY 0.0016682678
90d Low / 90d High
JPY 0.001528677 / JPY 0.0017161699
52 Week Low / 52 Week High
JPY 0.001528677 / JPY 0.0040898874
All Time High9월 5일, 2025 (1 months ago)
JPY 0.196176
99.21%
All Time Low10월 20일, 2025 (9 days ago)
JPY 0.00141729
9.43%

Data provided by Coingecko API

BLUNT to JPY converter

Blunt
BluntBLUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blunt Price Chart (BLUNT to JPY)

BLUNTJPY by TradingView

Blunt Exchanges

Instant crypto to crypto exchange coming soon!

Blunt Historical Price Data (JPY)

Date
2025. 10. 28.
JPY 0.001555
JPY 0
JPY 0.00161
JPY 0.001529
2025. 10. 27.
JPY 0.001672
JPY 0.001555
JPY 0.001712
JPY 0.001563
2025. 10. 26.
JPY 0.001613
JPY 0.001672
JPY 0.00167
JPY 0.001597
2025. 10. 25.
JPY 0.001689
JPY 0.001613
JPY 0.001723
JPY 0.001606
2025. 10. 24.
JPY 0.002323
JPY 0.001689
JPY 0.002323
JPY 0.0016
2025. 10. 23.
JPY 0.002405
JPY 0.002323
JPY 0.002654
JPY 0.002276
2025. 10. 22.
JPY 0.001634
JPY 0.002405
JPY 0.00409
JPY 0.001626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 54 minutes and 5 seconds

Explore Our Other Products for BLUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,606
0.51%
Market CapJPY 2.26T
VolumeJPY 67.79B
2
JPY 4,025.12
2.22%
Market CapJPY 485.76B
VolumeJPY 34.23B
4
JPY 2.64
0.14%
Market CapJPY 158.1B
VolumeJPY 5.02B
5
JPY 1,116.62
1.32%
Market CapJPY 153.88B
VolumeJPY 3.18B
6
JPY 195.64
3.35%
Market CapJPY 107.56B
VolumeJPY 7.47B
9
JPY 0.194369
2.98%
Market CapJPY 29.45B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

11499
JPY 0.00158292
0%
Market CapJPY 1.58M
VolumeJPY 4,244
11500
JPY 0.00016293
0.00%
Market CapJPY 1.63M
VolumeJPY 1.75M
11501
JPY 0.01638473
0%
Market CapJPY 1.64M
VolumeJPY 6,115
11502
JPY 0.00162556
4.15%
Market CapJPY 1.63M
VolumeJPY 17,520
11503
JPY 0.00180956
0%
Market CapJPY 1.6M
VolumeJPY 1,784
11504
JPY 0.00162783
0%
Market CapJPY 1.63M
VolumeJPY 1,935
11505
JPY 0.00163101
0%
Market CapJPY 1.63M
VolumeJPY 5,645
11506
JPY 0.00313071
6.19%
Market CapJPY 1.62M
VolumeJPY 73,301
11507
JPY 0.00162128
2.40%
Market CapJPY 1.62M
VolumeJPY 1,043
11508
JPY 0.00003336
0%
Market CapJPY 1.57M
VolumeJPY 435
11509
JPY 0.00016189
4.40%
Market CapJPY 1.62M
VolumeJPY 1,600
11510
JPY 0.00161861
0.48%
Market CapJPY 1.62M
VolumeJPY 428
11511
JPY 0.00001604
0%
Market CapJPY 1.6M
VolumeJPY 291
11512
JPY 0.00162028
1.88%
Market CapJPY 1.62M
VolumeJPY 225
11513
JPY 0.00161782
26.25%
Market CapJPY 1.62M
VolumeJPY 2.36M
11514
JPY 0.00161667
9.94%
Market CapJPY 1.62M
VolumeJPY 44,946
11515
JPY 0.00276708
0%
Market CapJPY 1.61M
VolumeJPY 2,344
11516
JPY 0.0016165
5.48%
Market CapJPY 1.62M
VolumeJPY 18,403
11517
JPY 0.00162057
1.85%
Market CapJPY 1.61M
VolumeJPY 690
11518
JPY 0.00161603
0.32%
Market CapJPY 1.61M
VolumeJPY 290
11519
JPY 0.00161364
3.14%
Market CapJPY 1.61M
VolumeJPY 551
11520
JPY 0.01595365
0%
Market CapJPY 1.6M
VolumeJPY 614
11521
JPY 0.00162517
0%
Market CapJPY 1.62M
VolumeJPY 255
11522
JPY 0.00162689
1.93%
Market CapJPY 1.61M
VolumeJPY 998
11523
JPY 5.36
18.27%
Market CapJPY 1.61M
VolumeJPY 348,249
11524
JPY 0.246344
0%
Market CapJPY 1.62M
VolumeJPY 973
11525
JPY 0.00161949
0%
Market CapJPY 1.61M
VolumeJPY 925
11526
JPY 0.00161145
0%
Market CapJPY 1.61M
VolumeJPY 1,297
11527
JPY 0.00159837
0%
Market CapJPY 1.6M
VolumeJPY 709
11528
JPY 0.00160989
0%
Market CapJPY 1.61M
VolumeJPY 10,449
11529
JPY 0.00160039
3.98%
Market CapJPY 1.6M
VolumeJPY 11,073
11530
JPY 0.00159709
11.40%
Market CapJPY 1.6M
VolumeJPY 280,310
11531
JPY 0.00165714
0%
Market CapJPY 1.61M
VolumeJPY 2,212
11532
JPY 0.00166478
2.19%
Market CapJPY 1.6M
VolumeJPY 1,557
11533
JPY 0.01597726
15.35%
Market CapJPY 1.6M
VolumeJPY 35,923
11534
JPY 1.39
0%
Market CapJPY 1.55M
VolumeJPY 522
11535
JPY 0.00159744
3.71%
Market CapJPY 1.6M
VolumeJPY 1,746
Market CapJPY 1.6M
VolumeJPY 4,179
11537
JPY 0.00159615
35.41%
Market CapJPY 1.6M
VolumeJPY 173,948
11538
JPY 0.00178027
0%
Market CapJPY 1.6M
VolumeJPY 485
11539
JPY 0.001598
0%
Market CapJPY 1.6M
VolumeJPY 8,045
11540
JPY 0.0016033
5.02%
Market CapJPY 1.6M
VolumeJPY 18,019
11541
JPY 0.00159461
3.97%
Market CapJPY 1.59M
VolumeJPY 362
11542
Market CapJPY 1.6M
VolumeJPY 274
11543
JPY 0.00501888
208.04%
Market CapJPY 1.59M
VolumeJPY 237
11544
JPY 0.00194834
14.69%
Market CapJPY 1.59M
VolumeJPY 25,911
11545
JPY 0.00000088
0.32%
Market CapJPY 1.58M
VolumeJPY 37
11546
JPY 0.0015892
0%
Market CapJPY 1.59M
VolumeJPY 542
11547
JPY 0.00156837
0%
Market CapJPY 1.57M
VolumeJPY 1,398
11548
JPY 0.00159317
0%
Market CapJPY 1.59M
VolumeJPY 1,870
11549
JPY 0.00158816
5.79%
Market CapJPY 1.58M
VolumeJPY 46,683
11550
JPY 0.00079093
2.98%
Market CapJPY 1.58M
VolumeJPY 4,892
11551
JPY 0.00157278
0%
Market CapJPY 1.57M
VolumeJPY 2,713
11552
JPY 0.00158455
0%
Market CapJPY 1.58M
VolumeJPY 1,404
11553
JPY 0.01588981
0%
Market CapJPY 1.59M
VolumeJPY 1,485
Market CapJPY 1.58M
VolumeJPY 0
11555
JPY 0.01417356
1.23%
Market CapJPY 1.58M
VolumeJPY 303
11556
JPY 0.0220387
14.62%
Market CapJPY 1.58M
VolumeJPY 3,690
11557
JPY 0.00157895
12.51%
Market CapJPY 1.58M
VolumeJPY 46,649
11558
JPY 0.00158134
2.90%
Market CapJPY 1.58M
VolumeJPY 6,034
11559
JPY 0.00160184
0%
Market CapJPY 1.59M
VolumeJPY 588
11560
JPY 0.0019702
3.87%
Market CapJPY 1.58M
VolumeJPY 17,581
11561
JPY 0.00157406
0%
Market CapJPY 1.57M
VolumeJPY 1,523
11562
JPY 0.00157897
1.42%
Market CapJPY 1.57M
VolumeJPY 1,107
11563
JPY 0.00012802
0.37%
Market CapJPY 1.57M
VolumeJPY 4,500
11564
JPY 0.00157203
4.25%
Market CapJPY 1.57M
VolumeJPY 7,816
11565
JPY 0.00000001
4.80%
Market CapJPY 1.57M
VolumeJPY 10,773
11566
JPY 0.00156844
0%
Market CapJPY 1.57M
VolumeJPY 392
11567
JPY 0.00157795
0%
Market CapJPY 1.58M
VolumeJPY 4,399
11568
JPY 0.00639723
0%
Market CapJPY 1.58M
VolumeJPY 2,165
11569
JPY 0.00224449
0%
Market CapJPY 1.57M
VolumeJPY 3,004
11570
JPY 0.00154596
0%
Market CapJPY 1.55M
VolumeJPY 77,731
11571
Market CapJPY 1.57M
VolumeJPY 378
11572
JPY 0
3.03%
Market CapJPY 1.56M
VolumeJPY 650
11573
JPY 0.0015646
3.06%
Market CapJPY 1.56M
VolumeJPY 2,558
11574
JPY 0.078702
3.22%
Market CapJPY 1.56M
VolumeJPY 982
11575
JPY 0.00000372
0%
Market CapJPY 1.57M
VolumeJPY 4,067
11576
JPY 0.00156715
0%
Market CapJPY 1.57M
VolumeJPY 900
11577
JPY 0.00002253
3.22%
Market CapJPY 1.55M
VolumeJPY 3,164
11578
JPY 0
21.70%
Market CapJPY 1.56M
VolumeJPY 207,945
11579
JPY 0.00156426
0%
Market CapJPY 1.56M
VolumeJPY 327
11580
JPY 0.00369867
2.23%
Market CapJPY 1.56M
VolumeJPY 7,906
11581
JPY 0.00156506
5.23%
Market CapJPY 1.56M
VolumeJPY 17,913
11582
JPY 0.00154784
0%
Market CapJPY 1.55M
VolumeJPY 742
11583
JPY 0.00155468
6.53%
Market CapJPY 1.55M
VolumeJPY 2,524
11584
JPY 0.00155491
4.04%
Market CapJPY 1.55M
VolumeJPY 8,163
11585
JPY 0.01533393
0%
Market CapJPY 1.53M
VolumeJPY 12,546
11587
JPY 0.076972
0%
Market CapJPY 1.54M
VolumeJPY 9
11588
JPY 0.00155344
3.93%
Market CapJPY 1.55M
VolumeJPY 1,410
11589
JPY 0.00154786
4.49%
Market CapJPY 1.55M
VolumeJPY 281
11590
JPY 0.00015585
0%
Market CapJPY 1.56M
VolumeJPY 805
11591
JPY 0.00155054
0%
Market CapJPY 1.55M
VolumeJPY 1,184
11586
JPY 0.00154658
22.04%
Market CapJPY 1.55M
VolumeJPY 525,134
11592
JPY 0.00254671
0%
Market CapJPY 1.56M
VolumeJPY 189
11593
JPY 0.073896
0%
Market CapJPY 1.55M
VolumeJPY 18,840
11594
JPY 1.54
5.66%
Market CapJPY 1.54M
VolumeJPY 179,019
11595
JPY 0.00169858
1.85%
Market CapJPY 1.54M
VolumeJPY 10,663
11596
JPY 0.00155128
0%
Market CapJPY 1.55M
VolumeJPY 7,736
11597
JPY 0.00154773
0%
Market CapJPY 1.55M
VolumeJPY 7,283
11499
JPY 0.00158292
0%
Market CapJPY 1.58M
VolumeJPY 4,244
11500
JPY 0.00016293
0.00%
Market CapJPY 1.63M
VolumeJPY 1.75M

Data provided by Coingecko API