Shibavax (SHIBX) Live Price

Shibavax logo
SHIBXShibavax
JPY 0.001912 -1.29%
Market Cap
JPY 18.53M
1.29%
Volume (24)
JPY 7,796
0.05%
Circulating Supply
9,691,701,300 SHIBX
Issue Date
-

Data provided by Coingecko API

SHIBX price Statistics

Shibavax Price Today

Shibavax Price
JPY 0.00191156

Price Change

JPY -0.00002492702
1.29%
24h Low / 24h High
JPY 0.00190763 / JPY 0.00193649

Trading Volume

JPY 7,795.96
0.05%
Volume / Market Cap
0.00042080463
Market Dominance
0.0000031663085%
Market Rank
#7201

Shibavax Supply

Circulating Supply
9,691,701,257 SHIBX
Total Supply
10,000,000,000 SHIBX
Max Supply
10,000,000,000 SHIBX

Shibavax Market Cap

Market Cap
JPY 18,526,317
1.29%

Fully Diluted
Market Cap

JPY 19,115,650
0.05%

Shibavax Price Yesterday

Yesterday's Low / High
JPY 0.0019102665 / JPY 0.0019111427
Yesterday's Open / Close
JPY 0.0019111427 / JPY 0.0019102665
Yesterday's Change
0.04%
Yesterday's Volume
JPY 7,794.2376

Shibavax Price History

7d Low / 7d High
JPY 0.000011316602 / JPY 0.000013723267
30d Low / 30d High
JPY 0.0017697419 / JPY 0.0019606485
90d Low / 90d High
JPY 0.0019102665 / JPY 0.0019111427
52 Week Low / 52 Week High
JPY 0.0016624388 / JPY 0.002030745
All Time High8월 25일, 2021 (4 years ago)
JPY 0.470606
99.59%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00085782
122.84%

Data provided by Coingecko API

SHIBX to JPY converter

Shibavax
ShibavaxSHIBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shibavax Price Chart (SHIBX to JPY)

SHIBXJPY by TradingView

Shibavax Exchanges

Instant crypto to crypto exchange coming soon!

Shibavax Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.001991
JPY 0
JPY 0.002031
JPY 0.00189
2025. 9. 18.
JPY 0.001868
JPY 0.001991
JPY 0.001889
JPY 0.001662
2025. 9. 17.
JPY 0.001977
JPY 0.001868
JPY 0.001977
JPY 0.001931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 48 minutes and 44 seconds

Explore Our Other Products for SHIBX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,354
0.70%
Market CapJPY 2.26T
VolumeJPY 49.6B
2
JPY 4,164.79
0.12%
Market CapJPY 502.8B
VolumeJPY 30.96B
3
JPY 2.94
2.26%
Market CapJPY 175.95B
VolumeJPY 5.64B
5
JPY 1,010.79
1.20%
Market CapJPY 140.62B
VolumeJPY 2.67B
6
JPY 213.55
2.24%
Market CapJPY 116.1B
VolumeJPY 9.25B
8
JPY 0.245347
2.22%
Market CapJPY 37.09B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 0.01855108
2.17%
Market CapJPY 18.66M
VolumeJPY 2.57M
7204
JPY 0.01859102
1.32%
Market CapJPY 18.65M
VolumeJPY 24,248
7205
JPY 0.0186247
2.59%
Market CapJPY 18.65M
VolumeJPY 652
7207
Market CapJPY 18.55M
VolumeJPY 71,761
7208
JPY 0.0193639
0.93%
Market CapJPY 18.65M
VolumeJPY 1,694
7209
JPY 0.288109
41.12%
Market CapJPY 18.65M
VolumeJPY 57,334
7191
JPY 0.01898074
2.88%
Market CapJPY 18.65M
VolumeJPY 53,775
7210
JPY 20.1
0%
Market CapJPY 18.52M
VolumeJPY 27,479
7211
JPY 0.01309635
16.06%
Market CapJPY 18.64M
VolumeJPY 398,367
7212
JPY 0.01855464
1.83%
Market CapJPY 18.64M
VolumeJPY 157,403
7213
JPY 0.01862409
2.87%
Market CapJPY 18.62M
VolumeJPY 563
7214
JPY 9.36
20.81%
Market CapJPY 18.62M
VolumeJPY 16,081
7216
JPY 0.074043
4.73%
Market CapJPY 18.6M
VolumeJPY 4.98M
7215
JPY 0.01859568
2.47%
Market CapJPY 18.6M
VolumeJPY 125,166
7203
JPY 0.265836
0.10%
Market CapJPY 18.59M
VolumeJPY 59,027
7217
JPY 0.01919451
0.45%
Market CapJPY 18.58M
VolumeJPY 156,231
7218
Market CapJPY 18.57M
VolumeJPY 310,588
7206
JPY 0.01856738
6.03%
Market CapJPY 18.57M
VolumeJPY 141,551
7219
JPY 0.01854328
1.26%
Market CapJPY 18.56M
VolumeJPY 519,876
7221
JPY 0.02213391
0%
Market CapJPY 18.26M
VolumeJPY 168
7222
JPY 0.01851375
2.88%
Market CapJPY 18.51M
VolumeJPY 7.82M
7223
JPY 0.02203836
0%
Market CapJPY 18.41M
VolumeJPY 372
7224
Market CapJPY 18.49M
VolumeJPY 1,691
7225
JPY 0.01840362
9.93%
Market CapJPY 18.48M
VolumeJPY 690,702
7220
JPY 0.00021243
2.56%
Market CapJPY 18.48M
VolumeJPY 313,892
7226
JPY 0.327058
0.79%
Market CapJPY 18.43M
VolumeJPY 3.34M
7227
JPY 0.01940269
2.11%
Market CapJPY 18.42M
VolumeJPY 2,261
7229
JPY 0.04338307
2.08%
Market CapJPY 18.36M
VolumeJPY 8,921
7228
JPY 0.00293868
0.56%
Market CapJPY 18.36M
VolumeJPY 1,229
7230
JPY 0.01825651
2.16%
Market CapJPY 18.33M
VolumeJPY 4,206
7231
JPY 0.01831775
19.65%
Market CapJPY 18.33M
VolumeJPY 3.33M
7232
JPY 0.01829476
3.65%
Market CapJPY 18.32M
VolumeJPY 31.22M
7233
JPY 2.88
3.25%
Market CapJPY 18.32M
VolumeJPY 2,011
7234
JPY 0.02223127
26.56%
Market CapJPY 18.31M
VolumeJPY 1.23M
7235
JPY 0
0.36%
Market CapJPY 18.3M
VolumeJPY 627,716
7236
JPY 0.0182264
0%
Market CapJPY 18.22M
VolumeJPY 29,903
7237
JPY 0.062319
0.15%
Market CapJPY 18.27M
VolumeJPY 6.98M
7238
JPY 0.01818138
20.38%
Market CapJPY 18.27M
VolumeJPY 4.1M
7239
JPY 12.12
0.30%
Market CapJPY 18.22M
VolumeJPY 19,094
7240
JPY 0.862361
2.81%
Market CapJPY 18.2M
VolumeJPY 89,311
7242
JPY 0.116474
1.63%
Market CapJPY 18.18M
VolumeJPY 389,198
7243
JPY 0.38413
1.69%
Market CapJPY 18.17M
VolumeJPY 42,032
7244
JPY 0.01711198
1.37%
Market CapJPY 18.16M
VolumeJPY 12,155
7245
JPY 0.520272
4.17%
Market CapJPY 18.14M
VolumeJPY 21.2M
7241
JPY 0.01900096
0.32%
Market CapJPY 18.13M
VolumeJPY 54,260
7246
JPY 0.0000431
0.99%
Market CapJPY 18.13M
VolumeJPY 416
7247
JPY 10.68
0.41%
Market CapJPY 18.12M
VolumeJPY 121
7248
JPY 0.01800016
0.21%
Market CapJPY 18M
VolumeJPY 2,355
7281
JPY 0.0181261
13.75%
Market CapJPY 18.11M
VolumeJPY 4.68M
7249
JPY 0.0180329
2.00%
Market CapJPY 18.11M
VolumeJPY 42,474
7250
JPY 0.01809509
2.63%
Market CapJPY 18.1M
VolumeJPY 231,451
7251
JPY 0.0216474
0.41%
Market CapJPY 18.07M
VolumeJPY 1,559
7252
JPY 0.04239132
0.88%
Market CapJPY 18.05M
VolumeJPY 869
7253
JPY 0.076965
0.56%
Market CapJPY 17.91M
VolumeJPY 4,791
7254
JPY 0.01910154
27.90%
Market CapJPY 18.03M
VolumeJPY 1.83M
7255
JPY 0.02069001
0.06%
Market CapJPY 17.94M
VolumeJPY 156
7256
JPY 0.01800301
1.16%
Market CapJPY 17.99M
VolumeJPY 185,234
7257
JPY 0.00000135
0.28%
Market CapJPY 17.85M
VolumeJPY 1,311
7258
JPY 1.88
0.30%
Market CapJPY 17.82M
VolumeJPY 242
7259
JPY 0.01781586
0.60%
Market CapJPY 17.91M
VolumeJPY 822,395
7260
JPY 0.01784437
6.93%
Market CapJPY 17.91M
VolumeJPY 260,176
7261
JPY 0.02993018
2.70%
Market CapJPY 17.9M
VolumeJPY 853,235
7262
JPY 0.02254884
12.53%
Market CapJPY 17.9M
VolumeJPY 18.23M
7263
JPY 17.87
1.71%
Market CapJPY 17.87M
VolumeJPY 773
7264
JPY 0.02902344
2.24%
Market CapJPY 17.86M
VolumeJPY 2.64M
7265
JPY 0.00663063
2.08%
Market CapJPY 17.85M
VolumeJPY 1,447
7266
JPY 151.49
0.53%
Market CapJPY 17.84M
VolumeJPY 8,416
7267
JPY 0.246934
6.71%
Market CapJPY 17.83M
VolumeJPY 9.18M
7269
JPY 0.01778184
3.12%
Market CapJPY 17.82M
VolumeJPY 974,803
7270
JPY 0.01877159
3.43%
Market CapJPY 17.81M
VolumeJPY 1.27M
7271
JPY 0.181215
2.40%
Market CapJPY 17.81M
VolumeJPY 645,716
7272
Market CapJPY 17.69M
VolumeJPY 114,763
7273
Market CapJPY 17.78M
VolumeJPY 35,465
7268
JPY 6,024.42
0.32%
Market CapJPY 17.77M
VolumeJPY 1,622
Market CapJPY 17.76M
VolumeJPY 79,101
7275
JPY 0.665962
1.51%
Market CapJPY 17.59M
VolumeJPY 7,909
7276
JPY 27,785
0.88%
Market CapJPY 17.71M
VolumeJPY 21.36M
Market CapJPY 17.69M
VolumeJPY 750,966
Market CapJPY 17.65M
VolumeJPY 3,324
7279
JPY 0.01753109
43.06%
Market CapJPY 17.63M
VolumeJPY 1.21M
7280
JPY 0.00176203
0.08%
Market CapJPY 17.62M
VolumeJPY 685
7282
JPY 0.00017248
2.16%
Market CapJPY 17.62M
VolumeJPY 35,818
7283
JPY 0.625398
13.75%
Market CapJPY 17.61M
VolumeJPY 608,427
7284
JPY 0.02274329
11.94%
Market CapJPY 17.59M
VolumeJPY 2.64M
7285
JPY 0.02075379
3.59%
Market CapJPY 17.58M
VolumeJPY 37,165
7286
JPY 0.050298
0%
Market CapJPY 17.48M
VolumeJPY 5,084
7287
JPY 0.01749549
1.96%
Market CapJPY 17.57M
VolumeJPY 12,752
7288
JPY 0.01806163
7.11%
Market CapJPY 17.56M
VolumeJPY 602,531
7289
JPY 0.01755487
17.23%
Market CapJPY 17.55M
VolumeJPY 484,501
7290
JPY 0.02082518
1.63%
Market CapJPY 17.53M
VolumeJPY 114,178
7291
JPY 0.449737
0.95%
Market CapJPY 17.52M
VolumeJPY 77,969
7292
JPY 0.01751767
1.05%
Market CapJPY 17.52M
VolumeJPY 6,099
7293
JPY 0.01750597
0.38%
Market CapJPY 17.51M
VolumeJPY 90,513
7294
JPY 0.01751426
10.15%
Market CapJPY 17.5M
VolumeJPY 420,383
7295
JPY 0.02826765
0.67%
Market CapJPY 17.49M
VolumeJPY 2.64M
7296
JPY 0.02561379
3.88%
Market CapJPY 17.49M
VolumeJPY 3.68M
7297
JPY 0.01738483
1.20%
Market CapJPY 17.48M
VolumeJPY 644,253
7298
JPY 0.01736501
9.91%
Market CapJPY 17.46M
VolumeJPY 938,287
Market CapJPY 17.45M
VolumeJPY 462,113
7202
JPY 0.01855108
2.17%
Market CapJPY 18.66M
VolumeJPY 2.57M
7204
JPY 0.01859102
1.32%
Market CapJPY 18.65M
VolumeJPY 24,248

Data provided by Coingecko API