Shibavax (SHIBX) Live Price

Shibavax logo
SHIBXShibavax
JPY 0.002866 0.00%
Market Cap
JPY 27.78M
0%
Volume (24)
JPY 376
0.34%
Circulating Supply
9,692,144,800 SHIBX
Issue Date
-

Data provided by Coingecko API

SHIBX price Statistics

Shibavax Price Today

Shibavax Price
JPY 0.00286608

Trading Volume

JPY 375.8
0.34%
Volume / Market Cap
0.000013528483
Market Dominance
0.000005004364%
Market Rank
#5804

Shibavax Supply

Circulating Supply
9,692,144,757 SHIBX
Total Supply
10,000,000,000 SHIBX
Max Supply
10,000,000,000 SHIBX

Shibavax Market Cap

Market Cap
JPY 27,778,429

Fully Diluted
Market Cap

JPY 28,660,766
0.17%

Shibavax Price Yesterday

Yesterday's Low / High
JPY 0.0028562679 / JPY 0.0028660766
Yesterday's Open / Close
JPY 0.0028660766 / JPY 0.0028562679
Yesterday's Change
0.17%
Yesterday's Volume
JPY 375.79652

Shibavax Price History

7d Low / 7d High
JPY 0.000016679317 / JPY 0.000019937759
30d Low / 30d High
JPY 0.0025906495 / JPY 0.0030360867
90d Low / 90d High
JPY 0.0025545177 / JPY 0.0031132196
52 Week Low / 52 Week High
JPY 0.0025545177 / JPY 0.0031132196
All Time High8월 25일, 2021 (3 years ago)
JPY 0.470606
99.39%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.00200413
43.01%

Data provided by Coingecko API

SHIBX to JPY converter

Shibavax
ShibavaxSHIBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shibavax Price Chart (SHIBX to JPY)

SHIBXJPY by TradingView

Shibavax Exchanges

Instant crypto to crypto exchange coming soon!

Shibavax Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.002976
JPY 0
JPY 0.002976
JPY 0.002918
2025. 1. 21.
JPY 0.002615
JPY 0
JPY 0.002624
JPY 0.002591
2025. 1. 20.
JPY 0.002627
JPY 0.002615
JPY 0.003113
JPY 0.002555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

5805
JPY 0.078316
4.68%
Market CapJPY 27.91M
VolumeJPY 64
5837
JPY 0.02940081
10.92%
Market CapJPY 27.93M
VolumeJPY 2.04M
5798
JPY 0.02785507
10.23%
Market CapJPY 27.86M
VolumeJPY 3.64M
5803
JPY 6.96
8.85%
Market CapJPY 27.85M
VolumeJPY 67,912
5799
JPY 0.02861628
10.30%
Market CapJPY 27.84M
VolumeJPY 294,055
5807
JPY 0.02772143
42.62%
Market CapJPY 27.83M
VolumeJPY 13.58M
5808
JPY 0.102095
2.81%
Market CapJPY 27.78M
VolumeJPY 1.55M
5809
JPY 0.142519
0%
Market CapJPY 27.79M
VolumeJPY 387
5810
JPY 0.02755644
9.45%
Market CapJPY 27.77M
VolumeJPY 496,107
5811
JPY 3,675.53
7.41%
Market CapJPY 27.76M
VolumeJPY 1.75M
5812
JPY 0.276146
12.00%
Market CapJPY 27.76M
VolumeJPY 28,605
5802
JPY 0.02774825
1.80%
Market CapJPY 27.75M
VolumeJPY 2.86M
5813
JPY 0.02773357
17.19%
Market CapJPY 27.73M
VolumeJPY 1.58M
5814
Market CapJPY 27.7M
VolumeJPY 14,277
5816
JPY 0.657688
27.27%
Market CapJPY 27.62M
VolumeJPY 636,857
5818
JPY 0.137921
20.93%
Market CapJPY 27.58M
VolumeJPY 13.4M
5806
JPY 0.00368329
6.80%
Market CapJPY 27.57M
VolumeJPY 5,916
5819
JPY 0.115524
0%
Market CapJPY 27.56M
VolumeJPY 5,192
Market CapJPY 27.5M
VolumeJPY 1.05M
5821
JPY 0.0396654
5.59%
Market CapJPY 27.5M
VolumeJPY 2.75M
5815
JPY 0.02749409
17.98%
Market CapJPY 27.48M
VolumeJPY 1.22M
5823
Market CapJPY 27.52M
VolumeJPY 49,079
5824
JPY 0.00003996
0.82%
Market CapJPY 27.44M
VolumeJPY 276,810
5825
JPY 0.0274298
21.21%
Market CapJPY 27.43M
VolumeJPY 189,016
5826
JPY 0.02742958
9.57%
Market CapJPY 27.39M
VolumeJPY 3.66M
5822
JPY 0.00332441
3.42%
Market CapJPY 27.39M
VolumeJPY 1,302
5834
JPY 0.02701478
25.00%
Market CapJPY 27.38M
VolumeJPY 7.28M
5829
JPY 0.00642174
71.99%
Market CapJPY 27.29M
VolumeJPY 167,279
5830
JPY 0.091533
5.62%
Market CapJPY 27.31M
VolumeJPY 37,731
5831
JPY 0.02731276
12.09%
Market CapJPY 27.31M
VolumeJPY 179,377
5817
JPY 0.02730224
14.08%
Market CapJPY 27.3M
VolumeJPY 863,364
5832
JPY 0.04226561
10.94%
Market CapJPY 27.29M
VolumeJPY 96.03M
5827
JPY 7.67
18.40%
Market CapJPY 27.23M
VolumeJPY 303.8M
5835
JPY 0.056377
4.11%
Market CapJPY 27.18M
VolumeJPY 86,732
5836
JPY 0.02716942
4.67%
Market CapJPY 27.17M
VolumeJPY 1.59M
5828
JPY 0.02714631
8.45%
Market CapJPY 27.14M
VolumeJPY 2.72M
5842
JPY 0.06148
4.33%
Market CapJPY 27.12M
VolumeJPY 13,277
5840
JPY 0.02737959
18.95%
Market CapJPY 27.12M
VolumeJPY 2.34M
5841
JPY 0.04683831
0.09%
Market CapJPY 27.11M
VolumeJPY 1,569
5843
JPY 0.02704615
10.61%
Market CapJPY 27.05M
VolumeJPY 6,368
5838
JPY 0.14678
0.74%
Market CapJPY 27.08M
VolumeJPY 227,524
5844
JPY 0.00000039
8.88%
Market CapJPY 27.06M
VolumeJPY 81,202
5994
JPY 0.0271108
32.18%
Market CapJPY 27.05M
VolumeJPY 6.67M
5845
JPY 154.25
0.67%
Market CapJPY 27.01M
VolumeJPY 2.44M
5833
JPY 0.02697513
25.69%
Market CapJPY 26.97M
VolumeJPY 782,310
5839
JPY 0.00002816
12.96%
Market CapJPY 26.88M
VolumeJPY 2.18M
5848
JPY 0.02220518
0.85%
Market CapJPY 26.87M
VolumeJPY 1.58M
5850
JPY 502,734
0.08%
Market CapJPY 26.78M
VolumeJPY 19,452
Market CapJPY 25.72M
VolumeJPY 292,919
5857
JPY 0.03654407
21.10%
Market CapJPY 26.81M
VolumeJPY 2.56M
5856
Market CapJPY 26.8M
VolumeJPY 47,108
5853
JPY 2.67
0%
Market CapJPY 26.67M
VolumeJPY 4,778
5854
Market CapJPY 26.8M
VolumeJPY 1.76M
5858
JPY 23.9
0%
Market CapJPY 26.75M
VolumeJPY 253,293
5859
JPY 0.02679249
4.67%
Market CapJPY 26.78M
VolumeJPY 13,982
5855
JPY 5.95
141.05%
Market CapJPY 26.78M
VolumeJPY 631
5860
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5847
JPY 0.17383
6.44%
Market CapJPY 26.76M
VolumeJPY 36,645
5849
JPY 0.02676615
14.53%
Market CapJPY 26.74M
VolumeJPY 645,461
5861
JPY 0.02660495
4.81%
Market CapJPY 26.72M
VolumeJPY 21.59M
5862
JPY 0.08737
4.82%
Market CapJPY 26.71M
VolumeJPY 5,026
5863
JPY 0.02669233
0.08%
Market CapJPY 26.69M
VolumeJPY 312
5864
JPY 12.93
1.61%
Market CapJPY 26.66M
VolumeJPY 4,301
5868
JPY 0.00488992
7.00%
Market CapJPY 26.67M
VolumeJPY 96,997
5846
JPY 0.04296072
7.91%
Market CapJPY 26.65M
VolumeJPY 752,182
5865
JPY 1.69
20.74%
Market CapJPY 26.63M
VolumeJPY 2
5871
JPY 9.63
5.65%
Market CapJPY 26.63M
VolumeJPY 16.54M
5873
JPY 0.00006324
6.50%
Market CapJPY 26.6M
VolumeJPY 14,606
5874
JPY 0.02659199
14.76%
Market CapJPY 26.6M
VolumeJPY 1.45M
5876
JPY 0.02876831
6.39%
Market CapJPY 26.59M
VolumeJPY 138,386
5875
JPY 0.02696263
6.56%
Market CapJPY 26.55M
VolumeJPY 40,012
5877
JPY 0.02822815
0.60%
Market CapJPY 26.55M
VolumeJPY 310
5878
JPY 0.026507
30.44%
Market CapJPY 26.56M
VolumeJPY 787,254
5880
JPY 119.99
6.55%
Market CapJPY 26.55M
VolumeJPY 222,565
5870
JPY 2.8
1.88%
Market CapJPY 26.55M
VolumeJPY 20,888
5879
JPY 0.00262505
9.40%
Market CapJPY 26.53M
VolumeJPY 66,951
5852
JPY 59.88
10.85%
Market CapJPY 26.52M
VolumeJPY 31,371
5882
JPY 0.424227
7.45%
Market CapJPY 26.51M
VolumeJPY 145,552
5883
JPY 0.02651884
18.96%
Market CapJPY 26.47M
VolumeJPY 572,643
5867
JPY 1.7
5.49%
Market CapJPY 26.47M
VolumeJPY 362,726
5869
JPY 0.02646171
22.16%
Market CapJPY 26.46M
VolumeJPY 994,126
5881
JPY 0.063401
1.52%
Market CapJPY 26.43M
VolumeJPY 121,812
5887
JPY 0.261874
10.68%
Market CapJPY 26.4M
VolumeJPY 3,213
5866
JPY 0.02639527
46.61%
Market CapJPY 26.4M
VolumeJPY 9.49M
5892
JPY 0.00004828
5.52%
Market CapJPY 26.35M
VolumeJPY 519
5891
JPY 3.09
1.54%
Market CapJPY 26.28M
VolumeJPY 1,624
5893
JPY 0.442908
5.50%
Market CapJPY 26.3M
VolumeJPY 708
5884
JPY 0.00000381
6.54%
Market CapJPY 26.26M
VolumeJPY 14,560
5894
JPY 14.21
1.71%
Market CapJPY 26.26M
VolumeJPY 2,059
5886
JPY 0.29882
3.87%
Market CapJPY 26.26M
VolumeJPY 182,741
Market CapJPY 26.24M
VolumeJPY 544,174
5885
JPY 0.02619938
30.91%
Market CapJPY 26.2M
VolumeJPY 902,534
5897
JPY 0.02616611
0%
Market CapJPY 26.17M
VolumeJPY 1,438
5890
JPY 2,619.2
11.60%
Market CapJPY 26.19M
VolumeJPY 48,822
5895
JPY 0.02617659
12.50%
Market CapJPY 26.18M
VolumeJPY 242,706
5889
JPY 0.261653
15.81%
Market CapJPY 26.17M
VolumeJPY 577,790
5899
JPY 0.00261785
0.71%
Market CapJPY 26.11M
VolumeJPY 4.49M
5872
JPY 0.03041118
21.60%
Market CapJPY 26.09M
VolumeJPY 6.62M
5888
JPY 0.02608113
19.38%
Market CapJPY 26.08M
VolumeJPY 1.01M
5805
JPY 0.078316
4.68%
Market CapJPY 27.91M
VolumeJPY 64
5837
JPY 0.02940081
10.92%
Market CapJPY 27.93M
VolumeJPY 2.04M

Data provided by Coingecko API