Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
0.00033 -31.91%
Market Cap
€327,480
32.36%
Volume (24)
421,275
0.96%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
€0.00032965

Price Change

€-0.00015447378
31.91%
24h Low / 24h High
€0.00028778 / €0.00055105

Trading Volume

€421,275
0.96%
Volume / Market Cap
1.2864144
Market Dominance
0.0000097104722%
Market Rank
#5168

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
€327,480
32.36%

Fully Diluted
Market Cap

€327,480
32.88%

Dark Cheems Price Yesterday

Yesterday's Low / High
€0.00048033842 / €0.0004954737
Yesterday's Open / Close
€0.00048033842 / €0.0004954737
Yesterday's Change
32.44%
Yesterday's Volume
€220,857.33

Dark Cheems Price History

7d Low / 7d High
€0.00033679415 / €0.00080477561
30d Low / 30d High
€0.00045932842 / €0.0006351855
90d Low / 90d High
€0.00048033842 / €0.0004954737
52 Week Low / 52 Week High
€0.00045932842 / €0.00069133042
All Time High7월 19일, 2025 (2 days ago)
€0.00079646
56.46%
All Time Low7월 21일, 2025 (0 days ago)
€0.00028778
20.51%

Data provided by Coingecko API

TOTAKEKE to EUR converter

Dark Cheems
Dark CheemsTOTAKEKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to EUR)

TOTAKEKEEUR by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (EUR)

Date
2025. 7. 20.
€0.000459
€0
€0.000635
€0.000459
2025. 7. 19.
€0.000619
€0.000459
€0.000687
€0.000565
2025. 7. 18.
€0.000623
€0.000619
€0.000691
€0.000519
2025. 7. 17.
€0.00055
€0.000623
€0.000657
€0.000507

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,307
0.09%
Market Cap€2.33T
Volume€49.47B
2
3,757.66
0.29%
Market Cap€453.73B
Volume€50.15B
3
3.55
3.09%
Market Cap€210.54B
Volume€8.39B
5
763.18
1.03%
Market Cap€111.4B
Volume€2.47B
6
196.59
9.15%
Market Cap€105.8B
Volume€24.86B
8
0.27
1.20%
Market Cap€40.63B
Volume€20.09B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.00122188
11.73%
Market Cap€362,544
Volume€375,774
5102
0.02
1.03%
Market Cap€361,856
Volume€17
5103
0.04
0.23%
Market Cap€361,661
Volume€96
5138
0.00036174
1.16%
Market Cap€361,730
Volume€268,254
5104
Market Cap€361,220
Volume€4,227
5106
0.00039344
5.35%
Market Cap€360,816
Volume€853
5105
0.00176234
3.61%
Market Cap€360,752
Volume€2,209
5107
0.00036046
30.71%
Market Cap€360,461
Volume€14,959
5108
0.02
2.07%
Market Cap€360,499
Volume€3
5109
0.00000007
1.08%
Market Cap€360,300
Volume€8,171
5110
0.02
3.16%
Market Cap€360,282
Volume€270,771
5111
0
10.86%
Market Cap€360,202
Volume€1,718
Market Cap€359,930
Volume€2,264
5113
0.00036003
1.94%
Market Cap€359,795
Volume€19,683
5114
0.01
24.52%
Market Cap€359,378
Volume€3,885
5115
Market Cap€359,420
Volume€579
5116
0.00035811
2.23%
Market Cap€359,352
Volume€4,847
5118
0.02
12.39%
Market Cap€357,411
Volume€359
5119
0.00035786
3.32%
Market Cap€357,455
Volume€5,809
5120
0.04
26.54%
Market Cap€357,446
Volume€19,161
5122
0.00037148
9.97%
Market Cap€357,195
Volume€9,381
5124
0.00172436
8.40%
Market Cap€356,568
Volume€150
5121
0.00035626
3.94%
Market Cap€356,262
Volume€4,532
5125
0.00007095
3.53%
Market Cap€356,082
Volume€83,304
5123
0.01
4.52%
Market Cap€356,061
Volume€1,128
5127
0.00261776
3.55%
Market Cap€356,015
Volume€1,609
5128
0.00002702
1.09%
Market Cap€355,521
Volume€358,406
5129
0.00010214
9.45%
Market Cap€355,379
Volume€812
5130
0.00035516
0.60%
Market Cap€355,156
Volume€1
5117
0.00354953
10.57%
Market Cap€354,937
Volume€26,600
5131
0.00035475
4.13%
Market Cap€354,885
Volume€7,771
5146
0.00070994
0.86%
Market Cap€354,756
Volume€42,465
5132
0.0000004
1.28%
Market Cap€354,537
Volume€868
5133
0.00354466
13.42%
Market Cap€354,464
Volume€7,327
5134
0.00424041
1.16%
Market Cap€354,078
Volume€45,907
5140
0.00365116
0.10%
Market Cap€354,130
Volume€55,791
5135
0.00121985
0.95%
Market Cap€353,891
Volume€75,145
5136
0.00035464
16.64%
Market Cap€353,767
Volume€5,412
5137
0.00089561
0.02%
Market Cap€353,714
Volume€270
5147
0.00035997
15.96%
Market Cap€353,701
Volume€12,412
5139
0.00071803
0.34%
Market Cap€353,324
Volume€8,505
5126
0.00459871
4.84%
Market Cap€352,564
Volume€12,335
5143
0.00035189
1.53%
Market Cap€351,886
Volume€50,102
5144
0.00070297
1.20%
Market Cap€351,418
Volume€115,748
5141
0.00066784
1.32%
Market Cap€351,251
Volume€62,629
5145
0.03
2.89%
Market Cap€351,067
Volume€3
5159
0.00080682
15.51%
Market Cap€350,647
Volume€113,686
5148
0.00002728
20.96%
Market Cap€350,591
Volume€1.11M
5142
0.00035095
9.60%
Market Cap€350,582
Volume€22,174
5151
0.00035034
32.16%
Market Cap€350,344
Volume€65,402
5149
0
1.82%
Market Cap€350,141
Volume€100,527
Market Cap€349,987
Volume€4,382
5150
0.00074258
0.70%
Market Cap€349,712
Volume€486
5152
0.01
4.78%
Market Cap€349,486
Volume€7,526
5154
0.00034892
2.24%
Market Cap€348,719
Volume€79,113
5155
0.00100087
3.74%
Market Cap€350,298
Volume€542
5157
0.01
0%
Market Cap€349,700
Volume€224
5158
0.02
0.43%
Market Cap€347,701
Volume€4
5160
0.00082102
0.53%
Market Cap€347,602
Volume€68,314
5161
0.00415096
0.50%
Market Cap€347,169
Volume€5,321
5163
0.02
91.97%
Market Cap€346,964
Volume€725,925
5156
0.00098271
1.66%
Market Cap€346,657
Volume€117,775
5164
0.3
38.55%
Market Cap€346,509
Volume€682
5165
0.00035801
0.78%
Market Cap€346,433
Volume€5,523
5166
0.00400469
8.98%
Market Cap€345,831
Volume€645
5167
0.00173118
0.26%
Market Cap€345,820
Volume€917
5169
0.00235625
0.71%
Market Cap€345,188
Volume€15,195
5170
0.00000034
8.83%
Market Cap€344,787
Volume€1,758
5171
0.00000449
4.96%
Market Cap€344,677
Volume€480
Market Cap€343,917
Volume€9,401
5176
0.01
0.66%
Market Cap€343,522
Volume€81
5177
0.0017861
4.94%
Market Cap€343,379
Volume€6,334
5178
0.01
5.44%
Market Cap€343,288
Volume€36,429
5179
0.01
1.85%
Market Cap€343,338
Volume€269,102
5180
1.09
10.95%
Market Cap€343,209
Volume€1,058
Market Cap€343,108
Volume€7,296
5162
Market Cap€343,083
Volume€4,606
5175
0.00034269
3.75%
Market Cap€342,699
Volume€7,689
5181
0.0033511
8.22%
Market Cap€342,573
Volume€3,568
5173
0.00036056
8.17%
Market Cap€342,527
Volume€2,595
5182
0.00070557
8.62%
Market Cap€342,035
Volume€24
5183
0.00034658
22.66%
Market Cap€341,592
Volume€8,956
5184
0.0000161
0.16%
Market Cap€340,587
Volume€349
5192
0.00478881
8.11%
Market Cap€339,167
Volume€714
5186
0.00033905
11.93%
Market Cap€339,047
Volume€6,915
5187
0.00033888
1.53%
Market Cap€338,863
Volume€479
5185
0.00034217
7.25%
Market Cap€338,474
Volume€12,185
5188
0.00000144
2.15%
Market Cap€338,351
Volume€718
5189
0.00000029
0.88%
Market Cap€338,287
Volume€1,587
5190
Market Cap€338,208
Volume€4,740
5191
0.01
0.65%
Market Cap€338,083
Volume€46,602
5193
0.00092678
11.40%
Market Cap€337,405
Volume€5,955
5194
Market Cap€337,086
Volume€1
5196
0.00261544
6.46%
Market Cap€337,047
Volume€84
5195
0.000337
4.48%
Market Cap€336,998
Volume€5,689
5197
0.00040828
7.71%
Market Cap€336,915
Volume€52
5198
0.00017483
0.20%
Market Cap€337,294
Volume€192
5199
0.00033526
4.79%
Market Cap€335,177
Volume€17,120
5200
0.00393658
19.72%
Market Cap€334,510
Volume€335
5100
0.00122188
11.73%
Market Cap€362,544
Volume€375,774
5102
0.02
1.03%
Market Cap€361,856
Volume€17

Data provided by Coingecko API