DeFi (DEFI) Live Price

DeFi logo
DEFIDeFi
RUB 1.17 -8.25%
Market Cap
RUB 391.3M
9.33%
Volume (24)
RUB 97,357,480
1.43%
Circulating Supply
334,037,730 DEFI
Issue Date
-

Data provided by Coingecko API

DEFI price Statistics

DeFi Price Today

DeFi Price
RUB 1.17

Price Change

RUB -0.10533652
8.25%
24h Low / 24h High
RUB 1.14 / RUB 1.31

Trading Volume

RUB 97,357,480
1.43%
Volume / Market Cap
0.24880325
Market Dominance
0.00012409264%
Market Rank
#2204

DeFi Supply

Circulating Supply
334,037,725.379 DEFI
Total Supply
1,000,000,000 DEFI
Max Supply
1,000,000,000 DEFI

DeFi Market Cap

Market Cap
RUB 391,303,090
9.33%

Fully Diluted
Market Cap

RUB 1,171,433,800
9.47%

DeFi Price Yesterday

Yesterday's Low / High
RUB 1.2875541 / RUB 1.3003239
Yesterday's Open / Close
RUB 1.3003239 / RUB 1.2875541
Yesterday's Change
9.58%
Yesterday's Volume
RUB 79,607,867

DeFi Price History

7d Low / 7d High
RUB 0.013421955 / RUB 0.018876546
30d Low / 30d High
RUB 1.2495985 / RUB 1.3100177
90d Low / 90d High
RUB 1.2495985 / RUB 1.575267
52 Week Low / 52 Week High
RUB 1.2495985 / RUB 1.8669308
All Time High1월 31일, 2024 (1 years ago)
RUB 90.93
98.72%
All Time Low2월 15일, 2025 (0 days ago)
RUB 1.14
1.99%

Data provided by Coingecko API

DEFI to RUB converter

DeFi
DeFiDEFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeFi Price Chart (DEFI to RUB)

DEFIRUB by TradingView

DeFi Exchanges

Instant crypto to crypto exchange coming soon!

DeFi Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 1.30935
RUB 0
RUB 1.310018
RUB 1.270646
2025. 2. 13.
RUB 1.427642
RUB 1.30935
RUB 1.442678
RUB 1.249598
2025. 2. 12.
RUB 1.475276
RUB 1.427642
RUB 1.475276
RUB 1.365457
2025. 2. 11.
RUB 1.476119
RUB 1.475276
RUB 1.575267
RUB 1.428935
2025. 2. 10.
RUB 1.499775
RUB 1.476119
RUB 1.585024
RUB 1.453671
2025. 2. 9.
RUB 1.69072
RUB 1.499775
RUB 1.701535
RUB 1.53859
2025. 2. 8.
RUB 1.711749
RUB 1.69072
RUB 1.866931
RUB 1.685547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,531
0.03%
Market CapRUB 1.93T
VolumeRUB 20.3B
2
RUB 2,689.51
1.88%
Market CapRUB 324.07B
VolumeRUB 12.3B
3
RUB 2.77
1.39%
Market CapRUB 160.15B
VolumeRUB 5.12B
5
RUB 667.79
0.21%
Market CapRUB 97.39B
VolumeRUB 1.05B
6
RUB 194.33
3.56%
Market CapRUB 94.87B
VolumeRUB 3.38B
8
RUB 0.273156
0.92%
Market CapRUB 40.41B
VolumeRUB 2.07B

Data provided by Coingecko API

More Cryptocurrencies

2199
RUB 1.015
2.35%
Market CapRUB 388.42M
VolumeRUB 8,093
2200
RUB 0.0014406
0%
Market CapRUB 417.12M
VolumeRUB 14
2203
RUB 1.11
8.78%
Market CapRUB 387.59M
VolumeRUB 31.6M
2202
RUB 0.387598
9.53%
Market CapRUB 387.54M
VolumeRUB 1.22M
2205
RUB 92.25
0.93%
Market CapRUB 386.62M
VolumeRUB 0
2201
RUB 386.43
5.48%
Market CapRUB 386.57M
VolumeRUB 102.08M
2211
RUB 0.850747
3.76%
Market CapRUB 385.42M
VolumeRUB 213.67M
2207
RUB 1.6
16.63%
Market CapRUB 385.19M
VolumeRUB 250.69M
2206
RUB 4.05
13.74%
Market CapRUB 384.82M
VolumeRUB 3.67M
2209
RUB 0.665777
0.24%
Market CapRUB 384.48M
VolumeRUB 4.19M
2208
RUB 0.00000124
0.91%
Market CapRUB 384.48M
VolumeRUB 6.46M
2212
RUB 0.112839
3.75%
Market CapRUB 383.26M
VolumeRUB 27.41M
2226
RUB 61.38
1.36%
Market CapRUB 382.16M
VolumeRUB 244.95M
2213
RUB 2.38
1.52%
Market CapRUB 381.78M
VolumeRUB 714,405
2217
RUB 0.03974989
1.93%
Market CapRUB 381.44M
VolumeRUB 4.58M
2216
RUB 9.99
8.49%
Market CapRUB 381.38M
VolumeRUB 837,881
2218
RUB 0.953378
4.88%
Market CapRUB 381.38M
VolumeRUB 159.53M
2252
RUB 0.372148
2.45%
Market CapRUB 381.24M
VolumeRUB 122.84M
2219
RUB 36.08
1.84%
Market CapRUB 380.72M
VolumeRUB 47.96M
2215
RUB 0.584881
0.66%
Market CapRUB 380.56M
VolumeRUB 83.39M
2220
RUB 7.16
6.29%
Market CapRUB 379.88M
VolumeRUB 95.59M
2221
RUB 117.88
7.85%
Market CapRUB 379.25M
VolumeRUB 2.94M
2222
RUB 0.210491
0.97%
Market CapRUB 378.86M
VolumeRUB 5.12M
2223
RUB 3.79
12.47%
Market CapRUB 378.43M
VolumeRUB 1.39M
2224
RUB 0.381442
26.63%
Market CapRUB 378.3M
VolumeRUB 6.75M
2225
RUB 0.389678
36.15%
Market CapRUB 378.19M
VolumeRUB 9.42M
2228
RUB 37.15
1.39%
Market CapRUB 377.87M
VolumeRUB 402,082
2229
RUB 0.03774446
7.56%
Market CapRUB 377.47M
VolumeRUB 81.56M
2227
RUB 0.501346
9.20%
Market CapRUB 375.79M
VolumeRUB 14.26M
2230
RUB 0.3754
14.86%
Market CapRUB 375.34M
VolumeRUB 1.56M
2231
RUB 5.85
19.75%
Market CapRUB 374.78M
VolumeRUB 6.96M
2232
RUB 11.66
21.22%
Market CapRUB 374.02M
VolumeRUB 12.74M
2233
RUB 0.068506
1.05%
Market CapRUB 373.55M
VolumeRUB 10.23M
2235
RUB 4.08
2.40%
Market CapRUB 372.48M
VolumeRUB 7.77M
2214
RUB 10.7
16.35%
Market CapRUB 371.78M
VolumeRUB 217,102
2237
RUB 4.41
0%
Market CapRUB 420.35M
VolumeRUB 2.34M
2234
RUB 3.63
2.41%
Market CapRUB 371.34M
VolumeRUB 12.74M
2238
RUB 88.59
0.09%
Market CapRUB 370.81M
VolumeRUB 196
2239
RUB 0.093987
3.02%
Market CapRUB 370.76M
VolumeRUB 6.34M
2240
RUB 20.64
0.01%
Market CapRUB 370.57M
VolumeRUB 120,325
2241
RUB 0.07354
0.18%
Market CapRUB 370.53M
VolumeRUB 5.16M
2242
RUB 17,722.17
3.35%
Market CapRUB 370.07M
VolumeRUB 56.91M
2236
RUB 0.567946
2.68%
Market CapRUB 369.83M
VolumeRUB 16.68M
2244
RUB 0.922772
1.50%
Market CapRUB 369.23M
VolumeRUB 57.74M
2243
RUB 0.26337
0.81%
Market CapRUB 369.17M
VolumeRUB 5.4M
2245
RUB 57.21
0.25%
Market CapRUB 369.05M
VolumeRUB 17.05M
2246
RUB 0.768335
0.92%
Market CapRUB 368.9M
VolumeRUB 12.36M
2247
RUB 0.971289
9.43%
Market CapRUB 368.13M
VolumeRUB 1.2M
2489
RUB 0.356686
60.70%
Market CapRUB 367.65M
VolumeRUB 17.26M
2250
RUB 0.03675375
2.88%
Market CapRUB 367.54M
VolumeRUB 30,652
2248
RUB 2
4.02%
Market CapRUB 367.43M
VolumeRUB 186.31M
2249
RUB 0.735976
3.16%
Market CapRUB 366.43M
VolumeRUB 118,054
2251
Market CapRUB 366.26M
VolumeRUB 4.38M
2253
RUB 340.2
1.92%
Market CapRUB 363.53M
VolumeRUB 7.12M
2255
RUB 0.00000086
7.93%
Market CapRUB 363.51M
VolumeRUB 94.44M
2254
RUB 0.274155
0.39%
Market CapRUB 363.38M
VolumeRUB 7.72M
2256
RUB 305.35
5.08%
Market CapRUB 363.18M
VolumeRUB 468,104
2260
RUB 1.83
0.91%
Market CapRUB 362.26M
VolumeRUB 10.35M
Market CapRUB 362.16M
VolumeRUB 292,767
2257
RUB 9.15
1.91%
Market CapRUB 362.15M
VolumeRUB 80.62M
2259
RUB 23.14
0.67%
Market CapRUB 361.72M
VolumeRUB 3.17M
2261
RUB 3,615.84
1.38%
Market CapRUB 361.58M
VolumeRUB 10,126
2262
RUB 89.74
2.00%
Market CapRUB 360.68M
VolumeRUB 7.84M
2268
RUB 0.311514
11.37%
Market CapRUB 360.65M
VolumeRUB 5.74M
2264
RUB 0.37372
19.28%
Market CapRUB 360.05M
VolumeRUB 8.96M
2265
RUB 13.72
1.41%
Market CapRUB 359.71M
VolumeRUB 157,070
2266
RUB 35,945
1.81%
Market CapRUB 359.42M
VolumeRUB 876,392
2269
RUB 1.74
1.40%
Market CapRUB 358.93M
VolumeRUB 50.43M
2263
RUB 90.74
1.45%
Market CapRUB 358.64M
VolumeRUB 2.43M
2267
Market CapRUB 358.64M
VolumeRUB 235.51M
2270
RUB 1.23
0.16%
Market CapRUB 358.47M
VolumeRUB 2.05M
2271
RUB 17.01
0.06%
Market CapRUB 357.21M
VolumeRUB 11,884
2272
RUB 0.501087
1.09%
Market CapRUB 357.03M
VolumeRUB 7.7M
2273
RUB 0.512905
1.76%
Market CapRUB 356.59M
VolumeRUB 3.29M
2274
RUB 0.356132
18.79%
Market CapRUB 355.9M
VolumeRUB 102.34M
2275
RUB 1.7
0.25%
Market CapRUB 355.82M
VolumeRUB 105.61M
2278
RUB 3.32
10.09%
Market CapRUB 355.62M
VolumeRUB 18.04M
2277
RUB 0.382704
7.04%
Market CapRUB 354.74M
VolumeRUB 14.11M
2276
RUB 8,442,678
0.27%
Market CapRUB 354.59M
VolumeRUB 3,008
2279
RUB 0.293547
3.16%
Market CapRUB 354.18M
VolumeRUB 14.45M
2281
RUB 1.82
2.66%
Market CapRUB 353.71M
VolumeRUB 46.65M
2282
RUB 0.00000084
5.29%
Market CapRUB 352.38M
VolumeRUB 142.21M
2286
RUB 0.188958
5.07%
Market CapRUB 352.27M
VolumeRUB 3.93M
2283
RUB 0.351915
2.96%
Market CapRUB 352.21M
VolumeRUB 59,227
2284
RUB 0.287177
0.28%
Market CapRUB 351.84M
VolumeRUB 781,502
2280
RUB 1.57
4.59%
Market CapRUB 351.72M
VolumeRUB 1.4M
2285
RUB 3.78
5.96%
Market CapRUB 351.52M
VolumeRUB 400,639
2287
RUB 1,171,138
1.09%
Market CapRUB 350.15M
VolumeRUB 4.26M
2290
RUB 0.349796
21.40%
Market CapRUB 349.74M
VolumeRUB 37.89M
2288
RUB 2.29
0.37%
Market CapRUB 349.63M
VolumeRUB 281,022
2289
Market CapRUB 349.58M
VolumeRUB 1
2291
RUB 0.273801
0.66%
Market CapRUB 348.77M
VolumeRUB 25.39M
2292
Market CapRUB 348.41M
VolumeRUB 5.95M
2294
RUB 0.133388
0.89%
Market CapRUB 347.88M
VolumeRUB 5.55M
2293
RUB 3.67
4.66%
Market CapRUB 347.84M
VolumeRUB 4,825
2296
RUB 0.00483543
2.59%
Market CapRUB 346.34M
VolumeRUB 33,322
2297
RUB 0.00000009
11.99%
Market CapRUB 343.99M
VolumeRUB 18.21M
2298
RUB 0.00612878
2.64%
Market CapRUB 343.48M
VolumeRUB 63,172
2299
RUB 0.00343282
1.17%
Market CapRUB 343.38M
VolumeRUB 10.24M
2199
RUB 1.015
2.35%
Market CapRUB 388.42M
VolumeRUB 8,093
2200
RUB 0.0014406
0%
Market CapRUB 417.12M
VolumeRUB 14

Data provided by Coingecko API