Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 11.27+ 2.18%
Market Cap
RUB 295.82M
3.01%
Volume (24)
RUB 408,407
1.74%
Circulating Supply
26,238,349 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 11.27

Price Change

RUB 0.240488
2.18%
24h Low / 24h High
RUB 10.75 / RUB 11.39

Trading Volume

RUB 408,407
1.74%
Volume / Market Cap
0.0013806143
Market Dominance
0.00011399332%
Market Rank
#2316

Balanced Supply

Circulating Supply
26,238,349.192 BALN
Total Supply
26,238,349.192 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 295,815,420
3.01%

Fully Diluted
Market Cap

RUB 295,815,420
1.70%

Balanced Price Yesterday

Yesterday's Low / High
RUB 11.057717 / RUB 11.11392
Yesterday's Open / Close
RUB 11.11392 / RUB 11.057717
Yesterday's Change
1.66%
Yesterday's Volume
RUB 674,518.89

Balanced Price History

7d Low / 7d High
RUB 0.11970831 / RUB 0.1457496
30d Low / 30d High
RUB 10.793272 / RUB 11.373234
90d Low / 90d High
RUB 10.50536 / RUB 12.83937
52 Week Low / 52 Week High
RUB 10.50536 / RUB 12.986168
All Time High10월 14일, 2021 (3 years ago)
RUB 150.96
92.56%
All Time Low8월 17일, 2023 (1 years ago)
RUB 4.63
142.69%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to RUB)

BALNRUB by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 11.373234
RUB 0
RUB 11.373234
RUB 10.874744
2025. 2. 25.
RUB 11.435921
RUB 11.373234
RUB 11.489824
RUB 10.50536
2025. 2. 24.
RUB 12.672659
RUB 11.435921
RUB 12.672659
RUB 11.225783
2025. 2. 23.
RUB 12.65317
RUB 12.672659
RUB 12.83937
RUB 12.561691
2025. 2. 22.
RUB 12.330502
RUB 12.65317
RUB 12.695982
RUB 12.28787
2025. 2. 21.
RUB 12.503294
RUB 12.330502
RUB 12.986168
RUB 12.207712
2025. 2. 20.
RUB 12.34669
RUB 12.503294
RUB 12.500245
RUB 12.147787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,405
1.57%
Market CapRUB 1.71T
VolumeRUB 331.45B
2
RUB 2,352.82
3.37%
Market CapRUB 283.58B
VolumeRUB 100.91B
4
RUB 2.23
0.50%
Market CapRUB 129.19B
VolumeRUB 5.84B
5
RUB 610.99
1.31%
Market CapRUB 89.12B
VolumeRUB 1.57B
6
RUB 140.34
2.41%
Market CapRUB 69.97B
VolumeRUB 5.94B
8
RUB 0.209624
1.46%
Market CapRUB 31.03B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2313
RUB 2.41
0.05%
Market CapRUB 296.64M
VolumeRUB 12.45M
2314
RUB 3.94
27.70%
Market CapRUB 296.27M
VolumeRUB 60.54M
2315
RUB 0.02041834
1.39%
Market CapRUB 295.93M
VolumeRUB 72.38M
2317
RUB 0.050242
0.63%
Market CapRUB 295.2M
VolumeRUB 89.61M
2318
RUB 0.00452391
1.62%
Market CapRUB 294.63M
VolumeRUB 11.38M

Data provided by Coingecko API