Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 21.77 -6.22%
Market Cap
RUB 568.33M
6.08%
Volume (24)
RUB 2,089,667
0.18%
Circulating Supply
26,108,485 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 21.77

Price Change

RUB -1.4433663
6.22%
24h Low / 24h High
RUB 21.56 / RUB 23.27

Trading Volume

RUB 2,089,667
0.18%
Volume / Market Cap
0.0036768337
Market Dominance
0.00021945449%
Market Rank
#1955

Balanced Supply

Circulating Supply
26,108,484.92 BALN
Total Supply
26,108,484.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 568,333,300
6.08%

Fully Diluted
Market Cap

RUB 568,333,300
1.13%

Balanced Price Yesterday

Yesterday's Low / High
RUB 21.996829 / RUB 22.036813
Yesterday's Open / Close
RUB 21.996829 / RUB 22.036813
Yesterday's Change
1.12%
Yesterday's Volume
RUB 2,078,488.6

Balanced Price History

7d Low / 7d High
RUB 0.21678285 / RUB 0.280124
30d Low / 30d High
RUB 21.893583 / RUB 23.39523
90d Low / 90d High
RUB 21.893583 / RUB 24.929047
52 Week Low / 52 Week High
RUB 21.893583 / RUB 27.923548
All Time High10월 14일, 2021 (3 years ago)
RUB 150.96
85.63%
All Time Low8월 17일, 2023 (1 years ago)
RUB 4.63
368.95%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to RUB)

BALNRUB by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 23.029755
RUB 0
RUB 23.273303
RUB 21.893583
2024. 11. 13.
RUB 24.036145
RUB 23.029755
RUB 24.209696
RUB 22.581322
2024. 11. 12.
RUB 22.955454
RUB 24.036145
RUB 24.052744
RUB 22.475275
2024. 11. 11.
RUB 24.216313
RUB 22.955454
RUB 24.929047
RUB 22.775775
2024. 11. 10.
RUB 23.890324
RUB 24.216313
RUB 25.198056
RUB 23.432117
2024. 11. 9.
RUB 23.641306
RUB 23.890324
RUB 24.36176
RUB 23.43542
2024. 11. 8.
RUB 27.923548
RUB 23.641306
RUB 27.923548
RUB 23.723625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,642
3.73%
Market CapRUB 1.73T
VolumeRUB 96.39B
2
RUB 3,037.03
5.52%
Market CapRUB 365.3B
VolumeRUB 35.82B
4
RUB 209.07
4.24%
Market CapRUB 98.68B
VolumeRUB 8.83B
5
RUB 613.97
5.52%
Market CapRUB 89.57B
VolumeRUB 2.64B
6
RUB 0.366544
8.31%
Market CapRUB 53.71B
VolumeRUB 18.19B
7
RUB 0.782429
11.78%
Market CapRUB 44.61B
VolumeRUB 12.53B

Data provided by Coingecko API

More Cryptocurrencies

1951
RUB 24.13
1.54%
Market CapRUB 571.48M
VolumeRUB 64.44M
1953
RUB 35.99
0.11%
Market CapRUB 570.92M
VolumeRUB 625,755
1952
RUB 0.056879
13.50%
Market CapRUB 569.45M
VolumeRUB 90.49M
1957
Market CapRUB 567.63M
VolumeRUB 74.69M
1956
RUB 4.86
4.77%
Market CapRUB 567.18M
VolumeRUB 4.95M

Data provided by Coingecko API