DEEPTICS (DPTX) Live Price

DEEPTICS logo
DPTXDEEPTICS
1.66+ 9.39%
Market Cap
₹14.25M
9.38%
Volume (24)
814,991
1.06%
Circulating Supply
8,600,000 DPTX
Issue Date
-

Data provided by Coingecko API

DPTX price Statistics

DEEPTICS Price Today

DEEPTICS Price
₹1.66

Price Change

₹0.142224
9.39%
24h Low / 24h High
₹1.22 / ₹1.75

Trading Volume

₹814,991
1.06%
Volume / Market Cap
0.057192724
Market Dominance
0.0000041041675%
Market Rank
#6755

DEEPTICS Supply

Circulating Supply
8,600,000 DPTX
Total Supply
10,000,000 DPTX
Max Supply
10,000,000 DPTX

DEEPTICS Market Cap

Market Cap
₹14,249,907
9.38%

Fully Diluted
Market Cap

₹16,569,660
34.72%

DEEPTICS Price Yesterday

Yesterday's Low / High
₹1.2192564 / ₹1.2406487
Yesterday's Open / Close
₹1.2192564 / ₹1.2406487
Yesterday's Change
34.96%
Yesterday's Volume
₹597,717.23

DEEPTICS Price History

7d Low / 7d High
₹0.0089409416 / ₹0.029746694
30d Low / 30d High
₹1.1266527 / ₹1.5228739
90d Low / 90d High
₹1.1266527 / ₹2.251703
52 Week Low / 52 Week High
₹0.78635394 / ₹2.9993761
All Time High10월 13일, 2025 (9 days ago)
₹3.91
59.34%
All Time Low10월 9일, 2025 (12 days ago)
₹0.598193
165.54%

Data provided by Coingecko API

DPTX to INR converter

DEEPTICS
DEEPTICSDPTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DEEPTICS Price Chart (DPTX to INR)

DPTXINR by TradingView

DEEPTICS Exchanges

Instant crypto to crypto exchange coming soon!

DEEPTICS Historical Price Data (INR)

Date
2025. 10. 21.
₹1.18665
₹0
₹1.522874
₹1.126653
2025. 10. 20.
₹1.575256
₹1.18665
₹1.729685
₹1.15369
2025. 10. 19.
₹1.595118
₹1.575256
₹2.251703
₹1.487437
2025. 10. 18.
₹1.385116
₹1.595118
₹2.178788
₹1.369135
2025. 10. 17.
₹1.101603
₹1.385116
₹1.775932
₹0.786354
2025. 10. 16.
₹1.733556
₹1.101603
₹2.014041
₹1.18976
2025. 10. 15.
₹2.645567
₹1.733556
₹2.999376
₹1.595439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
28
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 40 minutes and 0 seconds

Explore Our Other Products for DPTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,377
0.12%
Market Cap₹2.16T
Volume₹108.7B
2
3,862.28
0.41%
Market Cap₹464.33B
Volume₹45.35B
4
1,080.56
0.48%
Market Cap₹149.85B
Volume₹3.12B
5
2.4
0.68%
Market Cap₹143.96B
Volume₹4.67B
6
185.92
0.19%
Market Cap₹101.38B
Volume₹8.35B
10
0.191653
1.63%
Market Cap₹28.96B
Volume₹2.74B

Data provided by Coingecko API

More Cryptocurrencies

6699
0.01416771
0.96%
Market Cap₹14.17M
Volume₹1.77M
6706
0.124102
2.25%
Market Cap₹14.17M
Volume₹23,239
6700
0.01414698
3.14%
Market Cap₹14.15M
Volume₹64,860
6701
0.141498
7.15%
Market Cap₹14.15M
Volume₹38,319
6702
14.19
6.08%
Market Cap₹14.19M
Volume₹12,496
6707
0.00003373
3.22%
Market Cap₹14.14M
Volume₹1.06M
6710
0.848756
2.28%
Market Cap₹14.14M
Volume₹37,416
6703
0.03377636
5.11%
Market Cap₹14.19M
Volume₹347
6705
0.09654
60.62%
Market Cap₹14.13M
Volume₹1.76M
6704
0.01412931
5.76%
Market Cap₹14.13M
Volume₹191,524
6709
0.01417127
11.26%
Market Cap₹14.11M
Volume₹963,486
Market Cap₹14.23M
Volume₹4,594
6713
0.01410255
6.97%
Market Cap₹14.05M
Volume₹497,435
Market Cap₹14.05M
Volume₹1.73M
6716
Market Cap₹14.04M
Volume₹656,025
6714
0.00160117
0.44%
Market Cap₹14.03M
Volume₹196,995
6715
0.01400458
1.57%
Market Cap₹14.02M
Volume₹67,236
6723
Market Cap₹14M
Volume₹112,219
6717
0.01482421
17.50%
Market Cap₹13.99M
Volume₹709,844
6718
65.25
0.30%
Market Cap₹13.99M
Volume₹1.48M
Market Cap₹13.99M
Volume₹2.14M
6720
0.111863
3.82%
Market Cap₹13.98M
Volume₹1.52M
6721
0.058513
0%
Market Cap₹14.02M
Volume₹94
6722
0.01397091
0.16%
Market Cap₹13.95M
Volume₹869,496
6724
0.00000003
2.70%
Market Cap₹13.94M
Volume₹269,253
6725
50,259
0.81%
Market Cap₹13.93M
Volume₹149,459
6726
0.295253
2.72%
Market Cap₹13.97M
Volume₹505
Market Cap₹13.92M
Volume₹424,513
6727
0.071861
0.39%
Market Cap₹13.92M
Volume₹667
6731
55.53
0.13%
Market Cap₹13.89M
Volume₹58,357
6730
0.01388716
1.18%
Market Cap₹13.89M
Volume₹2,915
6689
0.01386257
5.62%
Market Cap₹13.86M
Volume₹1.5M
6729
0.01424521
0.43%
Market Cap₹13.86M
Volume₹2.19M
6733
0.01395522
8.97%
Market Cap₹13.85M
Volume₹755,060
6732
0.01661674
2.41%
Market Cap₹13.85M
Volume₹41,276
6735
0.00013835
0%
Market Cap₹13.83M
Volume₹133
6734
0.01384806
1.37%
Market Cap₹13.82M
Volume₹20,985
6737
154.29
1.16%
Market Cap₹13.81M
Volume₹19,542
6736
0.01421565
17.79%
Market Cap₹13.79M
Volume₹489,166
6738
0.050083
27.27%
Market Cap₹13.78M
Volume₹912,735
6739
0.01370797
7.41%
Market Cap₹13.78M
Volume₹352,171
6741
0.363415
0.55%
Market Cap₹13.76M
Volume₹0
6742
0.02620177
0%
Market Cap₹13.81M
Volume₹295
6749
0.00000066
1.70%
Market Cap₹13.76M
Volume₹28,308
6743
0.657264
0%
Market Cap₹13.8M
Volume₹15,010
6753
0.00002479
1.04%
Market Cap₹13.76M
Volume₹1,278
6746
0.01373749
0.67%
Market Cap₹13.73M
Volume₹105
6747
137.97
8.18%
Market Cap₹13.73M
Volume₹577,237
6748
0.335953
0%
Market Cap₹13.88M
Volume₹416
6759
0.01371946
10.16%
Market Cap₹13.72M
Volume₹3.73M
6745
Market Cap₹13.71M
Volume₹4.84M
6906
0.01357812
0.30%
Market Cap₹13.71M
Volume₹1.58M
6756
Market Cap₹13.7M
Volume₹2,629
6750
0.01621537
10.18%
Market Cap₹13.69M
Volume₹1.45M
6744
0.00003292
4.30%
Market Cap₹13.69M
Volume₹842,962
6754
0.02740781
0.09%
Market Cap₹13.67M
Volume₹109,443
6752
0.199264
0.04%
Market Cap₹13.67M
Volume₹4.33M
6762
0.01450191
2.98%
Market Cap₹13.66M
Volume₹438,857
6758
0.399916
5.64%
Market Cap₹13.65M
Volume₹3,066
6751
0.01402491
4.54%
Market Cap₹13.64M
Volume₹36,755
6760
0.01390475
0%
Market Cap₹13.67M
Volume₹20,534
6757
0.01361083
12.97%
Market Cap₹13.61M
Volume₹3.77M
6740
0.00000014
24.40%
Market Cap₹13.61M
Volume₹7.95M
Market Cap₹13.59M
Volume₹69,817
6818
0.0135875
73.40%
Market Cap₹13.59M
Volume₹98.2M
6763
0.01361238
0%
Market Cap₹13.61M
Volume₹128,035
Market Cap₹13.58M
Volume₹1.83M
6767
0.01867624
3.03%
Market Cap₹13.6M
Volume₹895
6769
0.00017217
0.44%
Market Cap₹13.56M
Volume₹50,934
6766
0.216407
4.89%
Market Cap₹13.55M
Volume₹107,556
6780
0.01354674
9.90%
Market Cap₹13.55M
Volume₹7.18M
6793
0.01328337
3.13%
Market Cap₹13.54M
Volume₹4.84M
Market Cap₹13.53M
Volume₹1,301
6775
0.01380959
0.58%
Market Cap₹13.51M
Volume₹193,315
6768
0.00000012
0.78%
Market Cap₹13.51M
Volume₹17,529
6771
0.01343089
0.20%
Market Cap₹13.51M
Volume₹50,840
6772
0.065247
7.80%
Market Cap₹13.51M
Volume₹5.83M
6773
0.00000003
0%
Market Cap₹13.53M
Volume₹231
6779
0.134787
1.14%
Market Cap₹13.48M
Volume₹14,734
6765
0.01348546
33.25%
Market Cap₹13.45M
Volume₹7.3M
6770
0.00513808
0.71%
Market Cap₹13.44M
Volume₹13,260
6778
0.00019247
1.14%
Market Cap₹13.44M
Volume₹20,578
6782
1.76
1.42%
Market Cap₹13.44M
Volume₹2,652
6777
Market Cap₹13.43M
Volume₹25,610
6774
0.01355734
1.41%
Market Cap₹13.42M
Volume₹34,189
6816
0.01434859
6.42%
Market Cap₹13.39M
Volume₹989,629
6781
0.01352576
1.56%
Market Cap₹13.39M
Volume₹35,311
6783
Market Cap₹13.44M
Volume₹0
6785
0.00001341
0%
Market Cap₹13.41M
Volume₹7,697
6786
0.00525182
3.23%
Market Cap₹13.34M
Volume₹9.37M
6788
0.01332964
4.77%
Market Cap₹13.33M
Volume₹28,295
6789
0.01573219
1.95%
Market Cap₹13.32M
Volume₹2,148
6790
0.01342434
4.85%
Market Cap₹13.32M
Volume₹47,060
6791
0.01825566
1.11%
Market Cap₹13.31M
Volume₹959,137
6795
0.811123
0.62%
Market Cap₹13.3M
Volume₹4,036
6801
0.01321511
1.49%
Market Cap₹13.29M
Volume₹29,731
6784
0.0134059
2.09%
Market Cap₹13.29M
Volume₹31,778
6799
0.01329148
9.49%
Market Cap₹13.29M
Volume₹222,873
6787
0.01570187
1.93%
Market Cap₹13.28M
Volume₹272,891
6699
0.01416771
0.96%
Market Cap₹14.17M
Volume₹1.77M
6706
0.124102
2.25%
Market Cap₹14.17M
Volume₹23,239

Data provided by Coingecko API