Game 5 BALL (BALL) Live Price

Game 5 BALL logo
BALLGame 5 BALL
BRL 0.019082 -1.61%
Market Cap
BRL 10.5M
1.57%
Volume (24)
BRL 11,297
0.11%
Circulating Supply
550,000,000 BALL
Issue Date
-

Data provided by Coingecko API

BALL price Statistics

Game 5 BALL Price Today

Game 5 BALL Price
BRL 0.0190823

Price Change

BRL -0.00031135073
1.61%
24h Low / 24h High
BRL 0.01897753 / BRL 0.01950713

Trading Volume

BRL 11,296.72
0.11%
Volume / Market Cap
0.0010754571
Market Dominance
0.000047488585%
Market Rank
#3399

Game 5 BALL Supply

Circulating Supply
550,000,000 BALL
Total Supply
1,000,000,000 BALL
Max Supply
1,000,000,000 BALL

Game 5 BALL Market Cap

Market Cap
BRL 10,504,110
1.57%

Fully Diluted
Market Cap

BRL 19,098,381
0.34%

Game 5 BALL Price Yesterday

Yesterday's Low / High
BRL 0.019152722 / BRL 0.019174336
Yesterday's Open / Close
BRL 0.019152722 / BRL 0.019174336
Yesterday's Change
0.42%
Yesterday's Volume
BRL 932.41447

Game 5 BALL Price History

7d Low / 7d High
BRL 0.0031754202 / BRL 0.003638141
30d Low / 30d High
BRL 0.01892372 / BRL 0.019472058
90d Low / 90d High
BRL 0.017654853 / BRL 0.019472058
52 Week Low / 52 Week High
BRL 0.017191884 / BRL 0.019472058
All Time High12월 26일, 2024 (8 months ago)
BRL 0.069488
72.44%
All Time Low9월 2일, 2025 (11 days ago)
BRL 0.00394277
385.75%

Data provided by Coingecko API

BALL to BRL converter

Game 5 BALL
Game 5 BALLBALL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Game 5 BALL Price Chart (BALL to BRL)

BALLBRL by TradingView

Game 5 BALL Exchanges

Instant crypto to crypto exchange coming soon!

Game 5 BALL Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 0.01928
BRL 0
BRL 0.019472
BRL 0.019051
2025. 9. 12.
BRL 0.018319
BRL 0.01928
BRL 0.019301
BRL 0.018319
2025. 9. 11.
BRL 0.017811
BRL 0.018319
BRL 0.018306
BRL 0.017811
2025. 9. 10.
BRL 0.017559
BRL 0.017811
BRL 0.018179
BRL 0.017559
2025. 9. 9.
BRL 0.017534
BRL 0.017559
BRL 0.017824
BRL 0.017366
2025. 9. 8.
BRL 0.017415
BRL 0.017534
BRL 0.01777
BRL 0.017274
2025. 9. 7.
BRL 0.017297
BRL 0.017415
BRL 0.017403
BRL 0.017192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 1 minute and 57 seconds

Explore Our Other Products for BALL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,834
0.00%
Market CapBRL 2.31T
VolumeBRL 26.32B
2
BRL 4,654.57
1.26%
Market CapBRL 561.32B
VolumeBRL 25.6B
3
BRL 3.08
1.20%
Market CapBRL 183.62B
VolumeBRL 5.82B
5
BRL 246.34
1.46%
Market CapBRL 133.56B
VolumeBRL 8.62B
6
BRL 937.97
1.34%
Market CapBRL 130.53B
VolumeBRL 1.7B
8
BRL 0.29
2.75%
Market CapBRL 43.82B
VolumeBRL 8.89B

Data provided by Coingecko API

More Cryptocurrencies

3298
BRL 2.11
3.02%
Market CapBRL 11.47M
VolumeBRL 3.02M
3302
BRL 0.11
0.60%
Market CapBRL 11.46M
VolumeBRL 1,123
3303
BRL 0.2
4.77%
Market CapBRL 11.44M
VolumeBRL 36,228
3304
Market CapBRL 11.44M
VolumeBRL 17,886
3305
Market CapBRL 11.42M
VolumeBRL 822,221
3306
BRL 0.01
1.17%
Market CapBRL 11.42M
VolumeBRL 3.08M
Market CapBRL 11.41M
VolumeBRL 70.22M
Market CapBRL 11.41M
VolumeBRL 1.2M
Market CapBRL 11.4M
VolumeBRL 92,703
3310
BRL 4,043.86
0.01%
Market CapBRL 11.39M
VolumeBRL 7.53M
3311
Market CapBRL 11.39M
VolumeBRL 20,997
3312
BRL 0.01
1.79%
Market CapBRL 11.36M
VolumeBRL 66,737
3318
BRL 0.01
0.67%
Market CapBRL 11.36M
VolumeBRL 1.73M
3314
BRL 0.03
0.63%
Market CapBRL 11.35M
VolumeBRL 92,261
3313
BRL 0.95
0.25%
Market CapBRL 11.35M
VolumeBRL 1.17M
3315
BRL 0.02
0.92%
Market CapBRL 11.33M
VolumeBRL 150,993
3316
Market CapBRL 11.32M
VolumeBRL 6,817
3319
BRL 0.05
2.91%
Market CapBRL 11.3M
VolumeBRL 1.17M
3317
Market CapBRL 11.28M
VolumeBRL 70,855
3323
BRL 0.01
7.72%
Market CapBRL 11.25M
VolumeBRL 4.09M
3324
BRL 0.01
0.61%
Market CapBRL 11.24M
VolumeBRL 597,986
3325
BRL 0.04
0.73%
Market CapBRL 11.24M
VolumeBRL 6,549
3321
BRL 0.00002672
5.65%
Market CapBRL 11.24M
VolumeBRL 920,940
Market CapBRL 11.23M
VolumeBRL 900,503
3327
BRL 0.00001113
18.86%
Market CapBRL 11.23M
VolumeBRL 376,810
3328
BRL 0.27
3.85%
Market CapBRL 11.22M
VolumeBRL 3,633
3320
BRL 0.01
1.27%
Market CapBRL 11.2M
VolumeBRL 17,336
3329
BRL 0.02
4.60%
Market CapBRL 11.2M
VolumeBRL 1.19M
3322
BRL 0.32
3.06%
Market CapBRL 11.19M
VolumeBRL 13,895
3331
BRL 0.11
1.69%
Market CapBRL 11.19M
VolumeBRL 402,420
3330
BRL 0.00000001
18.22%
Market CapBRL 11.17M
VolumeBRL 800,720
3332
BRL 0.11
2.22%
Market CapBRL 11.16M
VolumeBRL 826,131
Market CapBRL 11.16M
VolumeBRL 3,671
3335
BRL 0.01
7.13%
Market CapBRL 11.15M
VolumeBRL 819,266
3336
BRL 0.11
0.67%
Market CapBRL 11.13M
VolumeBRL 1.42M
3337
BRL 1,735.95
0.16%
Market CapBRL 11.13M
VolumeBRL 6.97M
3339
BRL 0.33
5.88%
Market CapBRL 11.12M
VolumeBRL 3.09M
3338
BRL 0.07
0.29%
Market CapBRL 11.12M
VolumeBRL 48,050
Market CapBRL 11.09M
VolumeBRL 3.88M
3340
BRL 0.05
1.18%
Market CapBRL 11.09M
VolumeBRL 1,971
3342
BRL 0.05
2.71%
Market CapBRL 11.07M
VolumeBRL 266,382
3343
BRL 0.29
2.87%
Market CapBRL 11.07M
VolumeBRL 7,317
3344
BRL 1.66
2.00%
Market CapBRL 11.07M
VolumeBRL 55,433
Market CapBRL 11.07M
VolumeBRL 109,243
3347
BRL 0.00021435
0.67%
Market CapBRL 11.06M
VolumeBRL 4,206
3349
BRL 5.02
0.01%
Market CapBRL 11.01M
VolumeBRL 17
3346
BRL 4.99
2.93%
Market CapBRL 11M
VolumeBRL 9,995
3348
BRL 104.23
0.81%
Market CapBRL 11M
VolumeBRL 3,941
3333
BRL 0.00137444
2.17%
Market CapBRL 11M
VolumeBRL 826,235
3351
BRL 0.19
1.57%
Market CapBRL 10.99M
VolumeBRL 1,670
3350
Market CapBRL 10.99M
VolumeBRL 17,232
3352
BRL 0.0021801
0.54%
Market CapBRL 10.98M
VolumeBRL 1.73M
3353
BRL 0.02
1.69%
Market CapBRL 10.95M
VolumeBRL 631,413
3354
BRL 4.38
0.92%
Market CapBRL 10.93M
VolumeBRL 102
3355
BRL 0.01
5.72%
Market CapBRL 10.92M
VolumeBRL 239,646
3356
BRL 0.05
11.56%
Market CapBRL 10.89M
VolumeBRL 398,340
3357
BRL 0.29
0.73%
Market CapBRL 10.89M
VolumeBRL 1.22M
3358
BRL 0.00000115
2.02%
Market CapBRL 10.88M
VolumeBRL 180,094
3359
BRL 0.01
0.20%
Market CapBRL 10.87M
VolumeBRL 4,605
3362
BRL 0.01
14.26%
Market CapBRL 10.87M
VolumeBRL 1.72M
3360
BRL 12.06
4.23%
Market CapBRL 10.86M
VolumeBRL 43,111
3363
BRL 5.32
0.02%
Market CapBRL 10.84M
VolumeBRL 668
3364
BRL 0.71
1.93%
Market CapBRL 10.83M
VolumeBRL 267,205
3365
BRL 0.00000012
1.16%
Market CapBRL 10.83M
VolumeBRL 237
3366
BRL 0
8.61%
Market CapBRL 10.82M
VolumeBRL 70,011
3368
BRL 0.07
8.13%
Market CapBRL 10.81M
VolumeBRL 3.55M
3361
BRL 4.27
2.64%
Market CapBRL 10.8M
VolumeBRL 3,994
3371
BRL 0.00010788
45.50%
Market CapBRL 10.79M
VolumeBRL 10.14M
3367
BRL 10.78
4.26%
Market CapBRL 10.78M
VolumeBRL 17,593
3369
BRL 0.00285397
0.75%
Market CapBRL 10.78M
VolumeBRL 5,136
3370
BRL 0.03
0.17%
Market CapBRL 10.76M
VolumeBRL 43,352
3372
BRL 0.34
1.04%
Market CapBRL 10.76M
VolumeBRL 1.12M
3373
BRL 0.01
1.38%
Market CapBRL 10.74M
VolumeBRL 81,322
3375
BRL 0.11
1.97%
Market CapBRL 10.73M
VolumeBRL 147
3374
BRL 0.52
0.30%
Market CapBRL 10.71M
VolumeBRL 6,399
3378
BRL 0.00479689
0.76%
Market CapBRL 10.71M
VolumeBRL 1,381
3380
BRL 0.11
1.08%
Market CapBRL 10.68M
VolumeBRL 883,083
3377
BRL 0
3.83%
Market CapBRL 10.68M
VolumeBRL 15,783
3381
Market CapBRL 10.75M
VolumeBRL 10
3376
BRL 0.02
2.86%
Market CapBRL 10.63M
VolumeBRL 16,559
3383
BRL 0.01
0.34%
Market CapBRL 10.63M
VolumeBRL 500
3379
BRL 0.00350489
1.44%
Market CapBRL 10.62M
VolumeBRL 3.66M
3384
BRL 24,909
1.34%
Market CapBRL 10.91M
VolumeBRL 438.76M
3382
BRL 2.79
2.62%
Market CapBRL 10.61M
VolumeBRL 482,482
3386
BRL 0.11
1.47%
Market CapBRL 10.61M
VolumeBRL 3.8M
Market CapBRL 10.61M
VolumeBRL 1.43M
3388
BRL 0.05
8.43%
Market CapBRL 10.6M
VolumeBRL 4.8M
3389
Market CapBRL 10.6M
VolumeBRL 174,134
3391
BRL 5.36
0.04%
Market CapBRL 10.59M
VolumeBRL 21,275
3392
BRL 0.4
0.04%
Market CapBRL 10.58M
VolumeBRL 2,072
3390
BRL 0.01
16.91%
Market CapBRL 10.57M
VolumeBRL 203,774
3393
BRL 0.34
46.21%
Market CapBRL 10.56M
VolumeBRL 57
3394
BRL 24,859
1.33%
Market CapBRL 10.55M
VolumeBRL 106,908
Market CapBRL 10.55M
VolumeBRL 3,716
3387
Market CapBRL 10.55M
VolumeBRL 16,787
3397
BRL 0.00105469
2.07%
Market CapBRL 10.55M
VolumeBRL 1,500
3398
BRL 0.01
8.75%
Market CapBRL 10.54M
VolumeBRL 136,734
3395
BRL 0.01
2.33%
Market CapBRL 10.52M
VolumeBRL 2,618
3401
BRL 0.00480674
0.32%
Market CapBRL 10.52M
VolumeBRL 132,747
3298
BRL 2.11
3.02%
Market CapBRL 11.47M
VolumeBRL 3.02M
3302
BRL 0.11
0.60%
Market CapBRL 11.46M
VolumeBRL 1,123

Data provided by Coingecko API